Hợp đồng Brazilian Real Futures (Aug 2030)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18790 | +0.24% | +0.00045 | 0.18845 | 0.18790 | Mua |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18655 | +0.27% | +0.00050 | 0.18705 | 0.18640 | Mua |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18495 | −0.80% | −0.00150 | 0.18495 | 0.18495 | Mua |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18350 | −0.78% | −0.00145 | 0.18350 | 0.18350 | Mua |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18215 | −0.79% | −0.00145 | 0.18215 | 0.18215 | Mua |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18090 | −0.82% | −0.00150 | 0.18090 | 0.18090 | Mua |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17955 | −0.80% | −0.00145 | 0.17955 | 0.17955 | Mua |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17830 | −0.83% | −0.00150 | 0.17830 | 0.17830 | Mua |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17715 | −0.81% | −0.00145 | 0.17715 | 0.17715 | Mua |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17585 | −0.82% | −0.00145 | 0.17585 | 0.17585 | Mua |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17460 | −0.80% | −0.00140 | 0.17460 | 0.17460 | Mua |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17340 | −0.77% | −0.00135 | 0.17340 | 0.17340 | Mua |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17220 | −0.78% | −0.00135 | 0.17220 | 0.17220 | Mua |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17115 | −0.75% | −0.00130 | 0.17115 | 0.17115 | Mua |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17000 | −0.79% | −0.00135 | 0.17000 | 0.17000 | Mua |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16890 | −0.79% | −0.00135 | 0.16890 | 0.16890 | Mua |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16790 | −0.80% | −0.00135 | 0.16790 | 0.16790 | Mua |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16690 | −0.83% | −0.00140 | 0.16690 | 0.16690 | Mua |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16580 | −0.84% | −0.00140 | 0.16580 | 0.16580 | Mua |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16480 | −0.84% | −0.00140 | 0.16480 | 0.16480 | Mua |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16385 | −0.85% | −0.00140 | 0.16385 | 0.16385 | Mua |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16275 | −0.85% | −0.00140 | 0.16275 | 0.16275 | Mua |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16180 | −0.86% | −0.00140 | 0.16180 | 0.16180 | Mua |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16075 | −0.89% | −0.00145 | 0.16075 | 0.16075 | Mua |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15980 | −0.90% | −0.00145 | 0.15980 | 0.15980 | Mua |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15890 | −0.87% | −0.00140 | 0.15890 | 0.15890 | Mua |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15790 | −0.91% | −0.00145 | 0.15790 | 0.15790 | Mua |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15695 | −0.92% | −0.00145 | 0.15695 | 0.15695 | Mua |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15600 | −0.92% | −0.00145 | 0.15600 | 0.15600 | Mua |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15525 | −0.93% | −0.00145 | 0.15525 | 0.15525 | Mua |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15420 | −0.96% | −0.00150 | 0.15420 | 0.15420 | Mua |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15340 | −0.94% | −0.00145 | 0.15340 | 0.15340 | Mua |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15245 | −0.94% | −0.00145 | 0.15245 | 0.15245 | Mua |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15160 | −0.95% | −0.00145 | 0.15160 | 0.15160 | Mua |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15070 | −0.99% | −0.00150 | 0.15070 | 0.15070 | Mua |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14985 | −0.99% | −0.00150 | 0.14985 | 0.14985 | Mua |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14905 | −1.00% | −0.00150 | 0.14905 | 0.14905 | Mua |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14815 | −1.00% | −0.00150 | 0.14815 | 0.14815 | Mua |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14735 | −1.01% | −0.00150 | 0.14735 | 0.14735 | Mua |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14660 | −1.01% | −0.00150 | 0.14660 | 0.14660 | Mua |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14570 | −1.02% | −0.00150 | 0.14570 | 0.14570 | Mua |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14500 | −1.02% | −0.00150 | 0.14500 | 0.14500 | Mua |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14425 | −1.03% | −0.00150 | 0.14425 | 0.14425 | Mua |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14340 | −1.07% | −0.00155 | 0.14340 | 0.14340 | Mua |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14265 | −1.04% | −0.00150 | 0.14265 | 0.14265 | Mua |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14190 | −1.08% | −0.00155 | 0.14190 | 0.14190 | Mua |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14110 | −1.09% | −0.00155 | 0.14110 | 0.14110 | Mua |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14035 | −1.09% | −0.00155 | 0.14035 | 0.14035 | Mua |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13965 | −1.10% | −0.00155 | 0.13965 | 0.13965 | Mua |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13885 | −1.10% | −0.00155 | 0.13885 | 0.13885 | Mua |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13815 | −1.11% | −0.00155 | 0.13815 | 0.13815 | Mua |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13745 | −1.12% | −0.00155 | 0.13745 | 0.13745 | Mua |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13670 | −1.12% | −0.00155 | 0.13670 | 0.13670 | Mua |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13605 | −1.13% | −0.00155 | 0.13605 | 0.13605 | Mua |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13540 | −1.13% | −0.00155 | 0.13540 | 0.13540 | Mua |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13470 | −1.14% | −0.00155 | 0.13470 | 0.13470 | Mua |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13400 | −1.14% | −0.00155 | 0.13400 | 0.13400 | Mua |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13340 | −1.15% | −0.00155 | 0.13340 | 0.13340 | Mua |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13265 | −1.15% | −0.00155 | 0.13265 | 0.13265 | Mua |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13200 | −1.16% | −0.00155 | 0.13200 | 0.13200 | Bán |