Brazilian Real Futures (Sep 2023)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18065 | −0.06% | −0.00010 | 0.18065 | 0.18065 | Bán |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17945 | −0.97% | −0.00175 | 0.18015 | 0.17305 | Bán |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17840 | −0.97% | −0.00175 | 0.17905 | 0.17840 | Bán |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17695 | −0.98% | −0.00175 | 0.17695 | 0.17695 | Bán |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17575 | −0.96% | −0.00170 | 0.17575 | 0.17575 | Bán |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17460 | −0.96% | −0.00170 | 0.17460 | 0.17460 | Bán |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17335 | −0.94% | −0.00165 | 0.17335 | 0.17335 | Bán |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17205 | −0.95% | −0.00165 | 0.17205 | 0.17205 | Bán |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17080 | −0.96% | −0.00165 | 0.17080 | 0.17080 | Bán |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16965 | −0.96% | −0.00165 | 0.16965 | 0.16965 | Bán |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16855 | −1.00% | −0.00170 | 0.16855 | 0.16855 | Bán |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16745 | −1.01% | −0.00170 | 0.16745 | 0.16745 | Bán |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16635 | −1.01% | −0.00170 | 0.16635 | 0.16635 | Bán |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16530 | −1.08% | −0.00180 | 0.16530 | 0.16530 | Bán |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16435 | −1.08% | −0.00180 | 0.16435 | 0.16435 | Bán |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16325 | −1.09% | −0.00180 | 0.16325 | 0.16325 | Bán |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16220 | −1.16% | −0.00190 | 0.16220 | 0.16220 | Bán |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16130 | −1.16% | −0.00190 | 0.16130 | 0.16130 | Bán |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16020 | −1.20% | −0.00195 | 0.16020 | 0.16020 | Bán |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15925 | −1.21% | −0.00195 | 0.15925 | 0.15925 | Bán |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15820 | −1.25% | −0.00200 | 0.15820 | 0.15820 | Bán |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15725 | −1.29% | −0.00205 | 0.15725 | 0.15725 | Bán |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15635 | −1.29% | −0.00205 | 0.15635 | 0.15635 | Bán |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15535 | −1.33% | −0.00210 | 0.15535 | 0.15535 | Bán |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15440 | −1.37% | −0.00215 | 0.15440 | 0.15440 | Bán |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15350 | −1.38% | −0.00215 | 0.15350 | 0.15350 | Bán |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15275 | −1.39% | −0.00215 | 0.15275 | 0.15275 | Bán |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15170 | −1.43% | −0.00220 | 0.15170 | 0.15170 | Bán |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15090 | −1.44% | −0.00220 | 0.15090 | 0.15090 | Bán |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14995 | −1.48% | −0.00225 | 0.14995 | 0.14995 | Bán |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14910 | −1.49% | −0.00225 | 0.14910 | 0.14910 | Bán |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14825 | −1.50% | −0.00225 | 0.14825 | 0.14825 | Bán |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14735 | −1.54% | −0.00230 | 0.14735 | 0.14735 | Bán |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14655 | −1.58% | −0.00235 | 0.14655 | 0.14655 | Bán |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14570 | −1.59% | −0.00235 | 0.14570 | 0.14570 | Bán |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14490 | −1.60% | −0.00235 | 0.14490 | 0.14490 | Bán |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14415 | −1.60% | −0.00235 | 0.14415 | 0.14415 | Bán |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14325 | −1.65% | −0.00240 | 0.14325 | 0.14325 | Bán |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14255 | −1.66% | −0.00240 | 0.14255 | 0.14255 | Bán |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14180 | −1.66% | −0.00240 | 0.14180 | 0.14180 | Bán |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14100 | −1.71% | −0.00245 | 0.14100 | 0.14100 | Bán |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14025 | −1.72% | −0.00245 | 0.14025 | 0.14025 | Bán |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13950 | −1.73% | −0.00245 | 0.13950 | 0.13950 | Bán |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13870 | −1.77% | −0.00250 | 0.13870 | 0.13870 | Bán |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13795 | −1.78% | −0.00250 | 0.13795 | 0.13795 | Bán |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13725 | −1.82% | −0.00255 | 0.13725 | 0.13725 | Bán |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13650 | −1.80% | −0.00250 | 0.13650 | 0.13650 | Bán |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13580 | −1.84% | −0.00255 | 0.13580 | 0.13580 | Bán |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13505 | −1.85% | −0.00255 | 0.13505 | 0.13505 | Bán |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13435 | −1.86% | −0.00255 | 0.13435 | 0.13435 | Bán |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13370 | −1.91% | −0.00260 | 0.13370 | 0.13370 | Bán |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13305 | −1.92% | −0.00260 | 0.13305 | 0.13305 | Bán mạnh |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13235 | −1.93% | −0.00260 | 0.13235 | 0.13235 | Bán mạnh |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13165 | −1.94% | −0.00260 | 0.13165 | 0.13165 | Bán mạnh |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13105 | −1.95% | −0.00260 | 0.13105 | 0.13105 | Bán mạnh |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13030 | −1.99% | −0.00265 | 0.13030 | 0.13030 | Bán mạnh |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.12965 | −2.04% | −0.00270 | 0.12965 | 0.12965 | Bán mạnh |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.12900 | −2.05% | −0.00270 | 0.12900 | 0.12900 | Bán mạnh |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.12835 | −2.06% | −0.00270 | 0.12835 | 0.12835 | Bán mạnh |
| 6LZ2030Brazilian Real Futures (Dec 2030) | 2030-12-02 | 0.12775 | −2.07% | −0.00270 | 0.12775 | 0.12775 | Bán mạnh |