Brazilian Real Futures (Sep 2026)Brazilian Real Futures (Sep 2026)Brazilian Real Futures (Sep 2026)

Brazilian Real Futures (Sep 2026)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.18460−0.57%−0.001050.185150.18455
Mua
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.18355−0.51%−0.000950.183850.18355
Mua
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.18465+0.76%+0.001400.184650.18465
Mua mạnh
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.18200+0.66%+0.001200.182000.18200
Mua
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.18080+0.67%+0.001200.180800.18080
Mua
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17950+0.70%+0.001250.179500.17950
Mua
6LK2026Brazilian Real Futures (May 2026)
2026-05-010.17825+0.71%+0.001250.178250.17825
Mua
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17700+0.68%+0.001200.177000.17700
Mua
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17565+0.69%+0.001200.175650.17565
Mua
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.17440+0.69%+0.001200.174400.17440
Mua
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.17315+0.67%+0.001150.173150.17315
Mua
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.17200+0.70%+0.001200.172000.17200
Mua
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.17085+0.71%+0.001200.170850.17085
Mua
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16970+0.71%+0.001200.169700.16970
Mua
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16860+0.72%+0.001200.168600.16860
Mua
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16760+0.75%+0.001250.167600.16760
Mua
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16660+0.76%+0.001250.166600.16660
Mua
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16550+0.79%+0.001300.165500.16550
Mua
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16445+0.77%+0.001250.164450.16445
Mua
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16350+0.77%+0.001250.163500.16350
Mua
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16245+0.84%+0.001350.162450.16245
Mua
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16145+0.84%+0.001350.161450.16145
Mua
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16040+0.82%+0.001300.160400.16040
Mua
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15945+0.85%+0.001350.159450.15945
Mua
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15855+0.86%+0.001350.158550.15855
Mua
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15755+0.90%+0.001400.157550.15755
Mua
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15660+0.90%+0.001400.156600.15660
Mua
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15565+0.91%+0.001400.155650.15565
Mua
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15490+0.91%+0.001400.154900.15490
Mua
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15385+0.92%+0.001400.153850.15385
Mua
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15305+0.96%+0.001450.153050.15305
Mua
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15210+0.96%+0.001450.152100.15210
Mua
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15035+0.97%+0.001450.150350.15035
Mua
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14945+0.98%+0.001450.149450.14945
Mua
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14865+0.99%+0.001450.148650.14865
Mua
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14780+1.03%+0.001500.147800.14780
Mua
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14620+1.04%+0.001500.146200.14620
Mua
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14535+1.08%+0.001550.145350.14535
Mua
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14460+1.05%+0.001500.144600.14460
Mua
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14385+1.09%+0.001550.143850.14385
Mua
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14300+1.06%+0.001500.143000.14300
Mua
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.14150+1.11%+0.001550.141500.14150
Mua
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.14070+1.11%+0.001550.140700.14070
Mua
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13995+1.12%+0.001550.139950.13995
Mua
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13925+1.13%+0.001550.139250.13925
Mua
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13850+1.17%+0.001600.138500.13850
Mua
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13775+1.14%+0.001550.137750.13775
Mua
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13705+1.18%+0.001600.137050.13705
Mua
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13630+1.15%+0.001550.136300.13630
Mua
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.13565+1.16%+0.001550.135650.13565
Mua
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.13500+1.20%+0.001600.135000.13500
Mua
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.13430+1.21%+0.001600.134300.13430
Mua
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.13360+1.21%+0.001600.133600.13360
Mua
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.13295+1.22%+0.001600.132950.13295
Mua
6LQ2030Brazilian Real Futures (Aug 2030)
2030-08-010.13225+1.22%+0.001600.132250.13225
Mua
6LV2030Brazilian Real Futures (Oct 2030)
2030-10-010.13090+1.24%+0.001600.130900.13090
Mua mạnh