Hợp đồng Brazilian Real Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19470 | +0.21% | 0.00040 | 0.19560 | 0.19415 | Theo dõi |
| 6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19405 | +0.15% | 0.00030 | 0.19430 | 0.19405 | Bán |
| 6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19315 | −0.16% | −0.00030 | 0.19315 | 0.19315 | Bán |
| 6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19255 | −0.16% | −0.00030 | 0.19255 | 0.19255 | Bán |
| 6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19200 | −0.16% | −0.00030 | 0.19200 | 0.19200 | Bán |
| 6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19140 | −0.18% | −0.00035 | 0.19140 | 0.19140 | Bán |
| 6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19085 | −0.21% | −0.00040 | 0.19085 | 0.19085 | Bán |
| 6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19030 | −0.18% | −0.00035 | 0.19030 | 0.19030 | Bán |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18975 | −0.18% | −0.00035 | 0.18975 | 0.18975 | Bán |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18925 | −0.16% | −0.00030 | 0.18925 | 0.18925 | Bán |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18865 | −0.19% | −0.00035 | 0.18865 | 0.18865 | Bán |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18805 | −0.24% | −0.00045 | 0.18805 | 0.18805 | Bán |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18740 | −0.21% | −0.00040 | 0.18740 | 0.18740 | Bán |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18655 | −0.24% | −0.00045 | 0.18655 | 0.18655 | Bán |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18570 | −0.24% | −0.00045 | 0.18570 | 0.18570 | Bán |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18495 | −0.24% | −0.00045 | 0.18495 | 0.18495 | Bán |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18410 | −0.24% | −0.00045 | 0.18410 | 0.18410 | Bán |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18325 | −0.24% | −0.00045 | 0.18325 | 0.18325 | Bán |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18255 | −0.25% | −0.00045 | 0.18255 | 0.18255 | Bán |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18170 | −0.25% | −0.00045 | 0.18170 | 0.18170 | Bán |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18095 | −0.25% | −0.00045 | 0.18095 | 0.18095 | Bán |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18025 | −0.25% | −0.00045 | 0.18025 | 0.18025 | Bán |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17940 | −0.28% | −0.00050 | 0.17940 | 0.17940 | Bán |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17870 | −0.25% | −0.00045 | 0.17870 | 0.17870 | Bán |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17795 | −0.25% | −0.00045 | 0.17795 | 0.17795 | Bán |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17720 | −0.25% | −0.00045 | 0.17720 | 0.17720 | Bán |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17645 | −0.25% | −0.00045 | 0.17645 | 0.17645 | Bán |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17570 | −0.26% | −0.00045 | 0.17570 | 0.17570 | Bán |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17495 | −0.26% | −0.00045 | 0.17495 | 0.17495 | Bán |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17425 | −0.26% | −0.00045 | 0.17425 | 0.17425 | Bán |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17355 | −0.26% | −0.00045 | 0.17355 | 0.17355 | Bán |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17280 | −0.26% | −0.00045 | 0.17280 | 0.17280 | Bán |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17215 | −0.26% | −0.00045 | 0.17215 | 0.17215 | Bán |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17150 | −0.26% | −0.00045 | 0.17150 | 0.17150 | Bán |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17075 | −0.26% | −0.00045 | 0.17075 | 0.17075 | Bán |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17005 | −0.29% | −0.00050 | 0.17005 | 0.17005 | Bán |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16945 | −0.26% | −0.00045 | 0.16945 | 0.16945 | Bán |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16870 | −0.30% | −0.00050 | 0.16870 | 0.16870 | Bán |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16805 | −0.27% | −0.00045 | 0.16805 | 0.16805 | Bán |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16735 | −0.27% | −0.00045 | 0.16735 | 0.16735 | Bán |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16670 | −0.27% | −0.00045 | 0.16670 | 0.16670 | Bán |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16610 | −0.27% | −0.00045 | 0.16610 | 0.16610 | Bán |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16540 | −0.27% | −0.00045 | 0.16540 | 0.16540 | Bán |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16475 | −0.27% | −0.00045 | 0.16475 | 0.16475 | Bán |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16410 | −0.27% | −0.00045 | 0.16410 | 0.16410 | Bán |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16360 | −0.27% | −0.00045 | 0.16360 | 0.16360 | Bán |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16285 | −0.28% | −0.00045 | 0.16285 | 0.16285 | Bán |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16230 | −0.28% | −0.00045 | 0.16230 | 0.16230 | Bán |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16160 | −0.31% | −0.00050 | 0.16160 | 0.16160 | Bán |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16100 | −0.28% | −0.00045 | 0.16100 | 0.16100 | Bán |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16040 | −0.28% | −0.00045 | 0.16040 | 0.16040 | Bán |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15975 | −0.31% | −0.00050 | 0.15975 | 0.15975 | Bán |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15920 | −0.28% | −0.00045 | 0.15920 | 0.15920 | Bán |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15855 | −0.31% | −0.00050 | 0.15855 | 0.15855 | Bán |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15800 | −0.28% | −0.00045 | 0.15800 | 0.15800 | Bán |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15745 | −0.28% | −0.00045 | 0.15745 | 0.15745 | Bán |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15680 | −0.29% | −0.00045 | 0.15680 | 0.15680 | Bán |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15625 | −0.32% | −0.00050 | 0.15625 | 0.15625 | Bán |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15570 | −0.32% | −0.00050 | 0.15570 | 0.15570 | Bán |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15510 | −0.32% | −0.00050 | 0.15510 | 0.15510 | Mua |