Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18890 | +0.45% | +0.00085 | 0.18900 | 0.18755 | Mua |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18750 | +0.40% | +0.00075 | 0.18750 | 0.18645 | Mua |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18560 | −0.05% | −0.00010 | 0.18560 | 0.18560 | Mua |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18445 | −0.05% | −0.00010 | 0.18445 | 0.18445 | Mua |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18310 | −0.03% | −0.00005 | 0.18310 | 0.18310 | Mua |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.18185 | −0.03% | −0.00005 | 0.18185 | 0.18185 | Mua |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.18070 | 0.00% | 0.00000 | 0.18070 | 0.18070 | Mua |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17935 | 0.00% | 0.00000 | 0.17935 | 0.17935 | Mua |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17810 | 0.00% | 0.00000 | 0.17810 | 0.17810 | Mua |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17690 | −0.03% | −0.00005 | 0.17690 | 0.17690 | Mua |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17585 | −0.03% | −0.00005 | 0.17585 | 0.17585 | Mua |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17480 | −0.03% | −0.00005 | 0.17480 | 0.17480 | Mua |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17370 | −0.06% | −0.00010 | 0.17370 | 0.17370 | Mua |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17265 | −0.06% | −0.00010 | 0.17265 | 0.17265 | Mua |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17170 | −0.06% | −0.00010 | 0.17170 | 0.17170 | Mua |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17080 | −0.03% | −0.00005 | 0.17080 | 0.17080 | Mua |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16975 | 0.00% | 0.00000 | 0.16975 | 0.16975 | Mua |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16875 | −0.03% | −0.00005 | 0.16875 | 0.16875 | Mua |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16790 | 0.00% | 0.00000 | 0.16790 | 0.16790 | Mua |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16685 | 0.00% | 0.00000 | 0.16685 | 0.16685 | Mua |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16595 | +0.03% | +0.00005 | 0.16595 | 0.16595 | Mua |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16495 | +0.03% | +0.00005 | 0.16495 | 0.16495 | Mua |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16405 | +0.03% | +0.00005 | 0.16405 | 0.16405 | Mua |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16320 | +0.06% | +0.00010 | 0.16320 | 0.16320 | Mua |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16225 | +0.06% | +0.00010 | 0.16225 | 0.16225 | Mua |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16135 | +0.06% | +0.00010 | 0.16135 | 0.16135 | Mua |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16045 | +0.06% | +0.00010 | 0.16045 | 0.16045 | Mua |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15970 | +0.06% | +0.00010 | 0.15970 | 0.15970 | Mua |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15875 | +0.09% | +0.00015 | 0.15875 | 0.15875 | Mua |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15795 | +0.10% | +0.00015 | 0.15795 | 0.15795 | Mua |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15705 | +0.10% | +0.00015 | 0.15705 | 0.15705 | Mua |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15620 | +0.10% | +0.00015 | 0.15620 | 0.15620 | Mua |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15540 | +0.13% | +0.00020 | 0.15540 | 0.15540 | Mua |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15455 | +0.13% | +0.00020 | 0.15455 | 0.15455 | Mua |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15380 | +0.16% | +0.00025 | 0.15380 | 0.15380 | Mua |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15295 | +0.16% | +0.00025 | 0.15295 | 0.15295 | Mua |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15215 | +0.13% | +0.00020 | 0.15215 | 0.15215 | Mua |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15140 | +0.13% | +0.00020 | 0.15140 | 0.15140 | Mua |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15060 | +0.17% | +0.00025 | 0.15060 | 0.15060 | Mua |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14985 | +0.17% | +0.00025 | 0.14985 | 0.14985 | Mua |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14915 | +0.17% | +0.00025 | 0.14915 | 0.14915 | Mua |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14835 | +0.17% | +0.00025 | 0.14835 | 0.14835 | Mua |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14765 | +0.20% | +0.00030 | 0.14765 | 0.14765 | Mua |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14690 | +0.20% | +0.00030 | 0.14690 | 0.14690 | Mua |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14615 | +0.21% | +0.00030 | 0.14615 | 0.14615 | Mua |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14540 | +0.21% | +0.00030 | 0.14540 | 0.14540 | Mua |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14475 | +0.24% | +0.00035 | 0.14475 | 0.14475 | Mua |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14395 | +0.21% | +0.00030 | 0.14395 | 0.14395 | Mua |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.14330 | +0.24% | +0.00035 | 0.14330 | 0.14330 | Mua |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.14260 | +0.25% | +0.00035 | 0.14260 | 0.14260 | Mua |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.14190 | +0.28% | +0.00040 | 0.14190 | 0.14190 | Mua |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.14125 | +0.25% | +0.00035 | 0.14125 | 0.14125 | Mua |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.14060 | +0.25% | +0.00035 | 0.14060 | 0.14060 | Mua |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13990 | +0.25% | +0.00035 | 0.13990 | 0.13990 | Mua |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13925 | +0.29% | +0.00040 | 0.13925 | 0.13925 | Mua |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13865 | +0.29% | +0.00040 | 0.13865 | 0.13865 | Mua |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13795 | +0.29% | +0.00040 | 0.13795 | 0.13795 | Mua |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13730 | +0.29% | +0.00040 | 0.13730 | 0.13730 | Mua |
| 6LV2030Brazilian Real Futures (Oct 2030) | 2030-10-01 | 0.13665 | +0.29% | +0.00040 | 0.13665 | 0.13665 | Mua |
| 6LX2030Brazilian Real Futures (Nov 2030) | 2030-11-01 | 0.13600 | +0.29% | +0.00040 | 0.13600 | 0.13600 | Mua mạnh |