Bắt đầu
Brazilian Real Futures (Jul 2028)BB

Brazilian Real Futures (Jul 2028)

0.13155USDD
+0.00065+0.50%
USD
Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Brazilian Real Futures (Jul 2028)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6LK2025Brazilian Real Futures (May 2025)
D
2025-05-020.16980+0.41%0.000700.172350.16845
Bán
6LM2025Brazilian Real Futures (Jun 2025)
D
2025-06-020.16870+0.42%0.000700.171400.16700
Bán
6LN2025Brazilian Real Futures (Jul 2025)
D
2025-07-010.16755+0.30%0.000500.167550.16755
Bán
6LQ2025Brazilian Real Futures (Aug 2025)
D
2025-08-010.16630+0.33%0.000550.166300.16630
Bán
6LU2025Brazilian Real Futures (Sep 2025)
D
2025-09-020.16505+0.30%0.000500.165050.16505
Bán
6LV2025Brazilian Real Futures (Oct 2025)
D
2025-10-010.16375+0.31%0.000500.163750.16375
Bán
6LX2025Brazilian Real Futures (Nov 2025)
D
2025-11-030.16255+0.31%0.000500.162550.16255
Bán
6LZ2025Brazilian Real Futures (Dec 2025)
D
2025-12-010.16145+0.31%0.000500.161450.16145
Bán
6LF2026Brazilian Real Futures (Jan 2026)
D
2025-12-310.16025+0.31%0.000500.160250.16025
Bán
6LG2026Brazilian Real Futures (Feb 2026)
D
2026-02-020.15905+0.28%0.000450.159050.15905
Bán
6LH2026Brazilian Real Futures (Mar 2026)
D
2026-03-020.15790+0.19%0.000300.157900.15790
Bán
6LJ2026Brazilian Real Futures (Apr 2026)
D
2026-04-010.15660+0.13%0.000200.156600.15660
Bán
6LK2026Brazilian Real Futures (May 2026)
D
2026-05-040.15545+0.10%0.000150.155450.15545
Bán
6LM2026Brazilian Real Futures (Jun 2026)
D
2026-06-010.15445+0.13%0.000200.154450.15445
Bán
6LN2026Brazilian Real Futures (Jul 2026)
D
2026-07-010.15330+0.13%0.000200.153300.15330
Bán
6LQ2026Brazilian Real Futures (Aug 2026)
D
2026-08-030.15225+0.13%0.000200.152250.15225
Bán
6LU2026Brazilian Real Futures (Sep 2026)
D
2026-09-010.15120+0.17%0.000250.151200.15120
Bán
6LV2026Brazilian Real Futures (Oct 2026)
D
2026-10-010.15020+0.20%0.000300.150200.15020
Bán
6LX2026Brazilian Real Futures (Nov 2026)
D
2026-11-030.14920+0.20%0.000300.149200.14920
Bán
6LZ2026Brazilian Real Futures (Dec 2026)
D
2026-12-010.14820+0.24%0.000350.148200.14820
Bán
6LF2027Brazilian Real Futures (Jan 2027)
D
2027-01-040.14720+0.24%0.000350.147200.14720
Bán
6LG2027Brazilian Real Futures (Feb 2027)
D
2027-02-010.14625+0.24%0.000350.146250.14625
Bán
6LH2027Brazilian Real Futures (Mar 2027)
D
2027-03-010.14540+0.28%0.000400.145400.14540
Bán
6LJ2027Brazilian Real Futures (Apr 2027)
D
2027-04-010.14435+0.28%0.000400.144350.14435
Bán
6LK2027Brazilian Real Futures (May 2027)
D
2027-05-030.14345+0.28%0.000400.143450.14345
Bán
6LM2027Brazilian Real Futures (Jun 2027)
D
2027-06-010.14260+0.32%0.000450.142600.14260
Bán
6LN2027Brazilian Real Futures (Jul 2027)
D
2027-07-010.14160+0.32%0.000450.141600.14160
Bán
6LQ2027Brazilian Real Futures (Aug 2027)
D
2027-08-020.14070+0.32%0.000450.140700.14070
Bán
6LU2027Brazilian Real Futures (Sep 2027)
D
2027-09-010.13980+0.36%0.000500.139800.13980
Bán
6LV2027Brazilian Real Futures (Oct 2027)
D
2027-10-010.13895+0.36%0.000500.138950.13895
Bán
6LX2027Brazilian Real Futures (Nov 2027)
D
2027-11-010.13810+0.36%0.000500.138100.13810
Bán
6LZ2027Brazilian Real Futures (Dec 2027)
D
2027-12-010.13720+0.37%0.000500.137200.13720
Bán
6LF2028Brazilian Real Futures (Jan 2028)
D
2028-01-030.13635+0.41%0.000550.136350.13635
Bán
6LG2028Brazilian Real Futures (Feb 2028)
D
2028-02-010.13550+0.41%0.000550.135500.13550
Bán
6LH2028Brazilian Real Futures (Mar 2028)
D
2028-03-010.13485+0.45%0.000600.134850.13485
Bán
6LJ2028Brazilian Real Futures (Apr 2028)
D
2028-04-030.13390+0.45%0.000600.133900.13390
Bán
6LK2028Brazilian Real Futures (May 2028)
D
2028-05-020.13315+0.45%0.000600.133150.13315
Bán
6LM2028Brazilian Real Futures (Jun 2028)
D
2028-06-010.13230+0.46%0.000600.132300.13230
Bán
6LN2028Brazilian Real Futures (Jul 2028)
D
2028-07-030.13155+0.50%0.000650.131550.13155
Bán
6LQ2028Brazilian Real Futures (Aug 2028)
D
2028-08-010.13075+0.50%0.000650.130750.13075
Bán
6LU2028Brazilian Real Futures (Sep 2028)
D
2028-09-010.12995+0.50%0.000650.129950.12995
Bán
6LV2028Brazilian Real Futures (Oct 2028)
D
2028-10-020.12925+0.51%0.000650.129250.12925
Bán
6LX2028Brazilian Real Futures (Nov 2028)
D
2028-11-010.12845+0.51%0.000650.128450.12845
Bán
6LZ2028Brazilian Real Futures (Dec 2028)
D
2028-12-010.12775+0.55%0.000700.127750.12775
Bán
6LF2029Brazilian Real Futures (Jan 2029)
D
2029-01-020.12705+0.55%0.000700.127050.12705
Bán
6LG2029Brazilian Real Futures (Feb 2029)
D
2029-02-010.12625+0.56%0.000700.126250.12625
Bán
6LH2029Brazilian Real Futures (Mar 2029)
D
2029-03-010.12560+0.56%0.000700.125600.12560
Bán
6LJ2029Brazilian Real Futures (Apr 2029)
D
2029-04-020.12490+0.56%0.000700.124900.12490
Bán
6LK2029Brazilian Real Futures (May 2029)
D
2029-05-020.12420+0.61%0.000750.124200.12420
Trung lập
6LM2029Brazilian Real Futures (Jun 2029)
D
2029-06-010.12350+0.61%0.000750.123500.12350
Trung lập
6LN2029Brazilian Real Futures (Jul 2029)
D
2029-07-020.12285+0.61%0.000750.122850.12285
Mua
6LQ2029Brazilian Real Futures (Aug 2029)
D
2029-08-010.12210+0.62%0.000750.122100.12210
Mua
6LU2029Brazilian Real Futures (Sep 2029)
D
2029-09-040.12145+0.62%0.000750.121450.12145
Mua
6LV2029Brazilian Real Futures (Oct 2029)
D
2029-10-010.12085+0.67%0.000800.120850.12085
Mua
6LX2029Brazilian Real Futures (Nov 2029)
D
2029-11-010.12015+0.67%0.000800.120150.12015
Mua
6LZ2029Brazilian Real Futures (Dec 2029)
D
2029-12-030.11950+0.67%0.000800.119500.11950
Mua
6LF2030Brazilian Real Futures (Jan 2030)
D
2030-01-020.11885+0.68%0.000800.118850.11885
Mua
6LG2030Brazilian Real Futures (Feb 2030)
D
2030-02-010.11820+0.68%0.000800.118200.11820
Trung lập
6LH2030Brazilian Real Futures (Mar 2030)
D
2030-03-010.11760+0.68%0.000800.117600.11760
Mua
6LJ2030Brazilian Real Futures (Apr 2030)
D
2030-04-010.11705+0.73%0.000850.117050.11705
Sức mua mạnh