Hợp đồng Mexican Peso Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05373 | −0.50% | −0.00027 | 0.05373 | 0.05360 | Bán |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05370 | −0.24% | −0.00013 | 0.05384 | 0.05331 | Trung tính |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05365 | +0.75% | +0.00040 | 0.05365 | 0.05365 | Mua |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05349 | +0.75% | +0.00040 | 0.05349 | 0.05349 | Mua |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05331 | +0.74% | +0.00039 | 0.05331 | 0.05331 | Mua |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05315 | +0.74% | +0.00039 | 0.05315 | 0.05315 | Mua |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05295 | +0.74% | +0.00039 | 0.05295 | 0.05295 | Mua |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05280 | +0.76% | +0.00040 | 0.05280 | 0.05280 | Mua |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05264 | +0.75% | +0.00039 | 0.05264 | 0.05264 | Mua |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05243 | +0.73% | +0.00038 | 0.05243 | 0.05243 | Mua |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05227 | +0.73% | +0.00038 | 0.05227 | 0.05227 | Mua |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05207 | +0.74% | +0.00038 | 0.05207 | 0.05207 | Bán |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05189 | +0.72% | +0.00037 | 0.05189 | 0.05189 | Trung tính |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05172 | +0.70% | +0.00036 | 0.05172 | 0.05172 | Mua |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05117 | +0.67% | +0.00034 | 0.05117 | 0.05117 | Trung tính |