Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05362 | +0.15% | +0.00008 | 0.05362 | 0.05348 | Bán |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05356 | +0.34% | +0.00018 | 0.05363 | 0.05306 | Bán |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05320 | −0.91% | −0.00049 | 0.05320 | 0.05320 | Bán |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05305 | −0.90% | −0.00048 | 0.05305 | 0.05305 | Bán |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05306 | +0.36% | +0.00019 | 0.05306 | 0.05306 | Trung tính |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05272 | −0.90% | −0.00048 | 0.05272 | 0.05272 | Bán |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05253 | −0.91% | −0.00048 | 0.05253 | 0.05253 | Bán |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05238 | −0.89% | −0.00047 | 0.05238 | 0.05238 | Bán |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05223 | −0.89% | −0.00047 | 0.05223 | 0.05223 | Bán |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05204 | −0.88% | −0.00046 | 0.05204 | 0.05204 | Bán |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05188 | −0.88% | −0.00046 | 0.05188 | 0.05188 | Bán |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05169 | −0.88% | −0.00046 | 0.05169 | 0.05169 | Bán mạnh |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05153 | −0.88% | −0.00046 | 0.05153 | 0.05153 | Bán |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05136 | −0.89% | −0.00046 | 0.05136 | 0.05136 | Bán |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05082 | −0.90% | −0.00046 | 0.05082 | 0.05082 | Bán |