Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05425 | +0.33% | +0.00018 | 0.05425 | 0.05425 | Mua mạnh |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05408 | +0.32% | +0.00017 | 0.05412 | 0.05356 | Mua mạnh |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05389 | +0.32% | +0.00017 | 0.05389 | 0.05389 | Mua mạnh |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05373 | +0.32% | +0.00017 | 0.05373 | 0.05373 | Mua mạnh |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05355 | +0.32% | +0.00017 | 0.05355 | 0.05355 | Mua mạnh |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05339 | +0.32% | +0.00017 | 0.05339 | 0.05339 | Mua mạnh |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05319 | +0.32% | +0.00017 | 0.05319 | 0.05319 | Mua mạnh |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05303 | +0.32% | +0.00017 | 0.05303 | 0.05303 | Mua mạnh |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05287 | +0.30% | +0.00016 | 0.05287 | 0.05287 | Mua |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05267 | +0.32% | +0.00017 | 0.05267 | 0.05267 | Mua |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05250 | +0.31% | +0.00016 | 0.05250 | 0.05250 | Mua mạnh |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05230 | +0.33% | +0.00017 | 0.05230 | 0.05230 | Mua mạnh |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05213 | +0.33% | +0.00017 | 0.05213 | 0.05213 | Trung tính |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05195 | +0.31% | +0.00016 | 0.05195 | 0.05195 | Mua mạnh |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05141 | +0.33% | +0.00017 | 0.05141 | 0.05141 | Mua mạnh |