Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05485 | +0.09% | +0.00005 | 0.05486 | 0.05480 | Mua mạnh |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05462 | +0.33% | +0.00018 | 0.05462 | 0.05462 | Mua mạnh |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05445 | +0.31% | +0.00017 | 0.05445 | 0.05445 | Mua mạnh |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05432 | +0.09% | +0.00005 | 0.05434 | 0.05429 | Mua mạnh |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05411 | +0.33% | +0.00018 | 0.05411 | 0.05411 | Mua mạnh |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05390 | +0.32% | +0.00017 | 0.05390 | 0.05390 | Mua mạnh |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05374 | +0.32% | +0.00017 | 0.05374 | 0.05374 | Mua mạnh |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05357 | +0.32% | +0.00017 | 0.05357 | 0.05357 | Mua mạnh |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05336 | +0.32% | +0.00017 | 0.05336 | 0.05336 | Mua mạnh |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05320 | +0.32% | +0.00017 | 0.05320 | 0.05320 | Mua mạnh |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05298 | +0.32% | +0.00017 | 0.05298 | 0.05298 | Mua mạnh |
| 6MX2026Mexican Peso Futures (Nov 2026) | 2026-11-16 | 0.05281 | +0.30% | +0.00016 | 0.05281 | 0.05281 | Mua mạnh |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05264 | +0.30% | +0.00016 | 0.05264 | 0.05264 | Mua mạnh |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05206 | +0.31% | +0.00016 | 0.05206 | 0.05206 | Mua mạnh |
| 6MM2027Mexican Peso Futures (Jun 2027) | 2027-06-14 | 0.05149 | +0.31% | +0.00016 | 0.05149 | 0.05149 | Mua mạnh |