Mexican Peso Futures (Dec 2024)Mexican Peso Futures (Dec 2024)Mexican Peso Futures (Dec 2024)

Mexican Peso Futures (Dec 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Mexican Peso Futures (Dec 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
6MZ2024Mexican Peso Futures (Dec 2024)
2024-12-160.04858−0.25%−0.000120.048880.04845
Bán
6MF2025Mexican Peso Futures (Jan 2025)
2025-01-130.04835−0.25%−0.000120.048350.04835
Bán
6MG2025Mexican Peso Futures (Feb 2025)
2025-02-140.04810−0.25%−0.000120.048100.04810
Bán
6MH2025Mexican Peso Futures (Mar 2025)
2025-03-170.04787−0.25%−0.000120.048030.04783
Bán
6MJ2025Mexican Peso Futures (Apr 2025)
2025-04-140.04767−0.23%−0.000110.047670.04767
Bán
6MK2025Mexican Peso Futures (May 2025)
2025-05-190.04742−0.23%−0.000110.047420.04742
Bán
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.04723−0.23%−0.000110.047230.04723
Bán
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.04704−0.25%−0.000120.047040.04704
Bán
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.04681−0.26%−0.000120.046810.04681
Bán
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.04664−0.24%−0.000110.046640.04664
Bán
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.04649−0.24%−0.000110.046490.04649
Bán
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.04627−0.22%−0.000100.046270.04627
Bán
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.04610−0.22%−0.000100.046100.04610
Bán
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.04558−0.22%−0.000100.045580.04558
Bán
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.04507−0.22%−0.000100.045070.04507