Hợp đồng Swiss Franc Futures (Mar 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25770 | +0.30% | +0.00380 | 1.25880 | 1.25170 | Mua mạnh |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27100 | +0.30% | +0.00380 | 1.27210 | 1.26500 | Mua |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28400 | +0.34% | +0.00430 | 1.28400 | 1.28250 | Mua |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29600 | +0.35% | +0.00455 | 1.29600 | 1.29600 | Mua |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30700 | +0.35% | +0.00450 | 1.30700 | 1.30700 | Mua |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31275 | +0.86% | +0.01115 | 1.31275 | 1.31275 | Mua |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32320 | +0.84% | +0.01105 | 1.32320 | 1.32320 | Mua |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33380 | +0.82% | +0.01090 | 1.33380 | 1.33380 | Mua |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34455 | +0.81% | +0.01080 | 1.34455 | 1.34455 | Mua |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35445 | +0.80% | +0.01075 | 1.35445 | 1.35445 | Mua |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36450 | +0.79% | +0.01065 | 1.36450 | 1.36450 | Mua |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37520 | +0.78% | +0.01060 | 1.37520 | 1.37520 | Mua |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38590 | +0.76% | +0.01050 | 1.38590 | 1.38590 | Mua |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39645 | +0.75% | +0.01045 | 1.39645 | 1.39645 | Mua |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40715 | +0.74% | +0.01035 | 1.40715 | 1.40715 | Mua |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41765 | +0.73% | +0.01025 | 1.41765 | 1.41765 | Mua |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42905 | +0.72% | +0.01015 | 1.42905 | 1.42905 | Trung tính |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44025 | +0.70% | +0.01005 | 1.44025 | 1.44025 | Bán |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45160 | +0.69% | +0.00990 | 1.45160 | 1.45160 | Bán |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46320 | +0.67% | +0.00980 | 1.46320 | 1.46320 | Bán |