Hợp đồng Swiss Franc Futures (Mar 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1.21870 | +0.46% | 0.00560 | 1.22110 | 1.21190 | Mua |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1.23195 | +0.47% | 0.00575 | 1.23195 | 1.23060 | Mua |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1.23885 | −1.34% | −0.01685 | 1.24840 | 1.23880 | Mua |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1.25100 | −1.33% | −0.01690 | 1.25100 | 1.25100 | Mua |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1.26240 | −1.31% | −0.01680 | 1.27700 | 1.26240 | Mua |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1.27355 | −1.30% | −0.01675 | 1.27355 | 1.27355 | Mua |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1.28490 | −1.28% | −0.01670 | 1.28490 | 1.28490 | Mua |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1.29645 | −1.26% | −0.01660 | 1.29645 | 1.29645 | Mua |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1.30760 | −1.26% | −0.01675 | 1.30760 | 1.30760 | Mua |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1.31835 | −1.29% | −0.01720 | 1.31835 | 1.31835 | Mua |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1.32930 | −1.31% | −0.01760 | 1.32930 | 1.32930 | Mua |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1.34045 | −1.33% | −0.01800 | 1.34045 | 1.34045 | Mua |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1.35225 | −1.35% | −0.01845 | 1.35225 | 1.35225 | Mua |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1.36415 | −1.37% | −0.01890 | 1.36415 | 1.36415 | Mua |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1.37590 | −1.39% | −0.01935 | 1.37590 | 1.37590 | Mua |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1.38780 | −1.41% | −0.01985 | 1.38780 | 1.38780 | Mua |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1.39955 | −1.43% | −0.02030 | 1.39955 | 1.39955 | Mua |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1.41230 | −1.45% | −0.02080 | 1.41230 | 1.41230 | Mua |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1.42490 | −1.47% | −0.02130 | 1.42490 | 1.42490 | Mua |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1.43770 | −1.49% | −0.02180 | 1.43770 | 1.43770 | Bán |