Hợp đồng Swiss Franc Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14400 | +0.01% | 0.00015 | 1.14500 | 1.14330 | Mua |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15580 | +0.22% | 0.00250 | 1.15580 | 1.15580 | Mua |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16740 | +0.22% | 0.00255 | 1.16865 | 1.16740 | Mua |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17890 | +0.23% | 0.00265 | 1.17890 | 1.17890 | Mua |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18950 | +0.24% | 0.00280 | 1.18950 | 1.18950 | Mua |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20005 | +0.24% | 0.00290 | 1.20005 | 1.20005 | Mua |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21080 | +0.25% | 0.00300 | 1.21080 | 1.21080 | Mua |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22175 | +0.25% | 0.00310 | 1.22175 | 1.22175 | Mua |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23185 | +0.28% | 0.00340 | 1.23185 | 1.23185 | Mua |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24190 | +0.30% | 0.00370 | 1.24190 | 1.24190 | Mua |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25210 | +0.32% | 0.00400 | 1.25210 | 1.25210 | Mua |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26250 | +0.35% | 0.00435 | 1.26250 | 1.26250 | Mua |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27350 | +0.37% | 0.00470 | 1.27350 | 1.27350 | Mua |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28460 | +0.39% | 0.00505 | 1.28460 | 1.28460 | Mua |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29550 | +0.42% | 0.00540 | 1.29550 | 1.29550 | Mua |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30665 | +0.45% | 0.00580 | 1.30665 | 1.30665 | Mua |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31755 | +0.47% | 0.00615 | 1.31755 | 1.31755 | Mua |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32945 | +0.50% | 0.00660 | 1.32945 | 1.32945 | Mua |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.34115 | +0.52% | 0.00700 | 1.34115 | 1.34115 | Sức mua mạnh |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.35305 | +0.55% | 0.00740 | 1.35305 | 1.35305 | — |