Swiss Franc Futures (Sep 2026)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27005 | −0.10% | −0.00125 | 1.27110 | 1.26760 | Mua |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28180 | −0.10% | −0.00125 | 1.28180 | 1.28125 | Mua |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29305 | −0.10% | −0.00125 | 1.29305 | 1.29180 | Mua |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30380 | −0.10% | −0.00125 | 1.30380 | 1.30380 | Mua |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31410 | −0.10% | −0.00125 | 1.31410 | 1.31410 | Mua |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32450 | −0.09% | −0.00120 | 1.32450 | 1.32450 | Mua |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33510 | −0.09% | −0.00115 | 1.33510 | 1.33510 | Mua |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34585 | −0.09% | −0.00115 | 1.34585 | 1.34585 | Mua |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35605 | −0.08% | −0.00110 | 1.35605 | 1.35605 | Mua |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36680 | −0.08% | −0.00105 | 1.36680 | 1.36680 | Mua |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37760 | −0.08% | −0.00105 | 1.37760 | 1.37760 | Mua |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38820 | −0.07% | −0.00100 | 1.38820 | 1.38820 | Mua |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39895 | −0.07% | −0.00100 | 1.39895 | 1.39895 | Mua |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40955 | −0.07% | −0.00095 | 1.40955 | 1.40955 | Mua |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42100 | −0.07% | −0.00095 | 1.42100 | 1.42100 | Mua |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43230 | −0.06% | −0.00090 | 1.43230 | 1.43230 | Mua |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44375 | −0.06% | −0.00090 | 1.44375 | 1.44375 | Theo dõi |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45545 | −0.06% | −0.00085 | 1.45545 | 1.45545 | Theo dõi |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46725 | −0.06% | −0.00085 | 1.46725 | 1.46725 | Mua |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1.47930 | −0.05% | −0.00080 | 1.47930 | 1.47930 | Theo dõi |