Hợp đồng Swiss Franc Futures (Dec 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1.23790 | +1.02% | 0.01255 | 1.23985 | 1.22325 | Mua |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1.25140 | +1.03% | 0.01275 | 1.25300 | 1.24645 | Mua |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1.26100 | +0.78% | 0.00975 | 1.26330 | 1.26100 | Mua |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1.26335 | −1.01% | −0.01295 | 1.26335 | 1.26335 | Mua |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1.27460 | −1.03% | −0.01320 | 1.27460 | 1.27460 | Mua |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1.28565 | −1.04% | −0.01355 | 1.28565 | 1.28565 | Mua |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1.29690 | −1.06% | −0.01390 | 1.29690 | 1.29690 | Mua |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1.30830 | −1.08% | −0.01430 | 1.30830 | 1.30830 | Mua |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1.31935 | −1.10% | −0.01465 | 1.31935 | 1.31935 | Mua |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1.33015 | −1.13% | −0.01515 | 1.33015 | 1.33015 | Mua |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1.34115 | −1.15% | −0.01560 | 1.34115 | 1.34115 | Mua |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1.35230 | −1.18% | −0.01610 | 1.35230 | 1.35230 | Mua |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1.36415 | −1.21% | −0.01665 | 1.36415 | 1.36415 | Mua |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1.37610 | −1.23% | −0.01720 | 1.37610 | 1.37610 | Mua |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1.38790 | −1.26% | −0.01770 | 1.38790 | 1.38790 | Mua |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1.39985 | −1.29% | −0.01830 | 1.39985 | 1.39985 | Mua |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1.41160 | −1.32% | −0.01885 | 1.41160 | 1.41160 | Mua |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1.42440 | −1.35% | −0.01945 | 1.42440 | 1.42440 | Mua |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1.43705 | −1.38% | −0.02005 | 1.43705 | 1.43705 | Mua |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1.44985 | −1.41% | −0.02070 | 1.44985 | 1.44985 | Bán |