Swiss Franc Futures (Dec 2023)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25855 | +0.15% | +0.00190 | 1.25855 | 1.25490 | Mua |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27115 | +0.26% | +0.00335 | 1.27400 | 1.26680 | Mua |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28170 | +0.17% | +0.00215 | 1.28220 | 1.28170 | Mua |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29500 | +0.33% | +0.00420 | 1.29600 | 1.29500 | Mua |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30155 | −0.12% | −0.00155 | 1.30155 | 1.30155 | Mua |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31190 | −0.12% | −0.00160 | 1.31190 | 1.31190 | Mua |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32235 | −0.12% | −0.00165 | 1.32235 | 1.32235 | Mua |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33300 | −0.13% | −0.00170 | 1.33300 | 1.33300 | Mua |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34380 | −0.13% | −0.00175 | 1.34380 | 1.34380 | Mua |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35405 | −0.12% | −0.00165 | 1.35405 | 1.35405 | Mua |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36485 | −0.11% | −0.00155 | 1.36485 | 1.36485 | Mua |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37575 | −0.11% | −0.00145 | 1.37575 | 1.37575 | Theo dõi |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38645 | −0.10% | −0.00135 | 1.38645 | 1.38645 | Theo dõi |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39730 | −0.09% | −0.00125 | 1.39730 | 1.39730 | Theo dõi |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40795 | −0.08% | −0.00115 | 1.40795 | 1.40795 | Theo dõi |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41955 | −0.07% | −0.00100 | 1.41955 | 1.41955 | Theo dõi |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43095 | −0.06% | −0.00090 | 1.43095 | 1.43095 | Theo dõi |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44250 | −0.06% | −0.00080 | 1.44250 | 1.44250 | Theo dõi |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.45430 | −0.04% | −0.00060 | 1.45430 | 1.45430 | Theo dõi |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.46625 | −0.03% | −0.00050 | 1.46625 | 1.46625 | Theo dõi |
| 6SZ2030Swiss Franc Futures (Dec 2030) | 2030-12-16 | 1.47840 | — | — | 1.47840 | 1.47840 | Theo dõi |