Hợp đồng South African Rand Futures (Jul 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.058425 | +0.43% | 0.000250 | 0.058425 | 0.058425 | Mua mạnh |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.058250 | +0.43% | 0.000250 | 0.058250 | 0.058250 | Mua mạnh |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.058100 | +0.43% | 0.000250 | 0.058200 | 0.057575 | Mua mạnh |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.057950 | +0.43% | 0.000250 | 0.057950 | 0.057950 | Mua mạnh |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.057775 | +0.43% | 0.000250 | 0.057775 | 0.057775 | Mua mạnh |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.057600 | +0.39% | 0.000225 | 0.057600 | 0.057600 | Mua mạnh |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.057450 | +0.44% | 0.000250 | 0.057450 | 0.057450 | Mua mạnh |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.057250 | +0.44% | 0.000250 | 0.057250 | 0.057250 | Mua mạnh |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.057100 | +0.44% | 0.000250 | 0.057100 | 0.057100 | Mua mạnh |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.056950 | +0.44% | 0.000250 | 0.056950 | 0.056950 | Mua mạnh |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.056750 | +0.44% | 0.000250 | 0.056750 | 0.056750 | Mua mạnh |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.056600 | +0.44% | 0.000250 | 0.056600 | 0.056600 | Mua mạnh |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.056450 | +0.44% | 0.000250 | 0.056450 | 0.056450 | Mua mạnh |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.056075 | +0.45% | 0.000250 | 0.056075 | 0.056075 | Mua mạnh |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.055550 | +0.45% | 0.000250 | 0.055550 | 0.055550 | Mua mạnh |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.055050 | +0.50% | 0.000275 | 0.055050 | 0.055050 | Mua mạnh |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.054550 | +0.51% | 0.000275 | 0.054550 | 0.054550 | Mua mạnh |