Hợp đồng South African Rand Futures (May 2025)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
6ZJ2025^{South African Rand Futures (Apr 2025)} D	2025-04-14	0.053250	+0.28%	0.000150	0.053250	0.053250	Bán
6ZK2025^{South African Rand Futures (May 2025)} D	2025-05-19	0.053125	+0.33%	0.000175	0.053125	0.053125	Bán
6ZM2025^{South African Rand Futures (Jun 2025)} D	2025-06-16	0.052300	−1.32%	−0.000700	0.053100	0.052000	Sức bán mạnh
6ZN2025^{South African Rand Futures (Jul 2025)} D	2025-07-14	0.052875	+0.33%	0.000175	0.052875	0.052875	Bán
6ZQ2025^{South African Rand Futures (Aug 2025)} D	2025-08-18	0.052725	+0.33%	0.000175	0.052725	0.052725	Bán
6ZU2025^{South African Rand Futures (Sep 2025)} D	2025-09-15	0.052600	+0.33%	0.000175	0.052600	0.052600	Bán
6ZV2025^{South African Rand Futures (Oct 2025)} D	2025-10-10	0.052475	+0.33%	0.000175	0.052475	0.052475	Bán
6ZX2025^{South African Rand Futures (Nov 2025)} D	2025-11-17	0.052300	+0.34%	0.000175	0.052300	0.052300	Bán
6ZZ2025^{South African Rand Futures (Dec 2025)} D	2025-12-15	0.052150	+0.34%	0.000175	0.052150	0.052150	Bán
6ZF2026^{South African Rand Futures (Jan 2026)} D	2026-01-16	0.052000	+0.34%	0.000175	0.052000	0.052000	Bán
6ZG2026^{South African Rand Futures (Feb 2026)} D	2026-02-13	0.051850	+0.34%	0.000175	0.051850	0.051850	Bán
6ZH2026^{South African Rand Futures (Mar 2026)} D	2026-03-16	0.051700	+0.34%	0.000175	0.051700	0.051700	Bán
6ZJ2026^{South African Rand Futures (Apr 2026)} D	2026-04-13	0.051550	+0.34%	0.000175	0.051550	0.051550	Bán
6ZM2026^{South African Rand Futures (Jun 2026)} D	2026-06-15	0.051200	+0.29%	0.000150	0.051200	0.051200	Bán
6ZU2026^{South African Rand Futures (Sep 2026)} D	2026-09-14	0.050700	+0.25%	0.000125	0.050700	0.050700	Bán
6ZZ2026^{South African Rand Futures (Dec 2026)} D	2026-12-14	0.050200	+0.20%	0.000100	0.050200	0.050200	Bán
6ZH2027^{South African Rand Futures (Mar 2027)} D	2027-03-15	0.049700	+0.10%	0.000050	0.049700	0.049700	Bán