Hợp đồng South African Rand Futures (Aug 2025)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054775	+0.27%	0.000150	0.054775	0.054775	Mua
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054625	+0.28%	0.000150	0.054625	0.054625	Mua
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054675	+0.32%	0.000175	0.054750	0.054350	Mua
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054375	+0.28%	0.000150	0.054375	0.054375	Mua
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.054200	+0.28%	0.000150	0.054200	0.054200	Mua
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.054075	+0.28%	0.000150	0.054075	0.054075	Mua
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053975	+0.33%	0.000175	0.053975	0.053975	Mua
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053775	+0.28%	0.000150	0.053775	0.053775	Mua
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053650	+0.33%	0.000175	0.053650	0.053650	Mua
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.053475	+0.28%	0.000150	0.053475	0.053475	Mua
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.053350	+0.28%	0.000150	0.053350	0.053350	Mua
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.053200	+0.33%	0.000175	0.053200	0.053200	Mua
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.053050	+0.28%	0.000150	0.053050	0.053050	—
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052700	+0.29%	0.000150	0.052700	0.052700	Mua
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052200	+0.24%	0.000125	0.052200	0.052200	Mua
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051725	+0.24%	0.000125	0.051725	0.051725	Mua
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.051250	+0.24%	0.000125	0.051250	0.051250	Mua