Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
Không có giao dịch
Hợp đồng Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,805.04 | +0.74% | +86.70 | 11,805.04 | 11,715.40 | Mua |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,832.98 | +0.74% | +86.79 | 11,832.98 | 11,743.15 | Mua |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,844.91 | +0.74% | +86.90 | 11,844.91 | 11,755.01 | Mua |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,868.18 | +0.74% | +87.04 | 11,868.18 | 11,778.12 | Mua |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,875.94 | +0.74% | +87.12 | 11,875.94 | 11,785.83 | Mua |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,836.02 | +0.74% | +86.97 | 11,836.02 | 11,746.17 | Mua |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,852.67 | +0.74% | +87.07 | 11,852.67 | 11,762.71 | Mua |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,853.30 | +0.74% | +87.08 | 11,853.30 | 11,763.34 | Mua |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,970.99 | +0.74% | +87.71 | 11,970.99 | 11,880.25 | Mua |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,077.37 | +0.74% | +88.39 | 12,077.37 | 11,985.92 | Mua |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,196.15 | +0.74% | +89.15 | 12,196.15 | 12,103.90 | Mua |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,316.14 | +0.74% | +89.93 | 12,316.14 | 12,223.09 | Mua |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,441.40 | +0.73% | +90.74 | 12,441.40 | 12,347.52 | Mua |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,574.81 | +0.73% | +91.61 | 12,574.81 | 12,480.04 | Mua mạnh |