Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,811.74 | +0.78% | +75.69 | 9,811.74 | 9,811.74 | Mua mạnh |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,825.33 | +0.78% | +75.78 | 9,825.33 | 9,825.33 | Mua mạnh |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,839.15 | +0.78% | +75.87 | 9,839.15 | 9,839.15 | Mua mạnh |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,853.33 | +0.78% | +75.97 | 9,853.33 | 9,853.33 | Mua mạnh |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,870.18 | +0.78% | +76.08 | 9,870.18 | 9,870.18 | Mua mạnh |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,887.64 | +0.78% | +76.19 | 9,887.64 | 9,887.64 | Mua mạnh |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,904.21 | +0.78% | +76.31 | 9,904.21 | 9,904.21 | Mua mạnh |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,920.61 | +0.78% | +76.42 | 9,920.61 | 9,920.61 | Mua mạnh |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,938.31 | +0.78% | +76.54 | 9,938.31 | 9,938.31 | Mua mạnh |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 10,016.38 | +0.78% | +77.07 | 10,016.38 | 10,016.38 | Mua mạnh |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 10,106.17 | +0.77% | +77.67 | 10,106.17 | 10,106.17 | Mua mạnh |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10,203.82 | +0.77% | +78.34 | 10,203.82 | 10,203.82 | Mua mạnh |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10,311.80 | +0.77% | +79.08 | 10,311.80 | 10,311.80 | Mua mạnh |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10,429.72 | +0.77% | +79.89 | 10,429.72 | 10,429.72 | Mua mạnh |