Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,049.89 | −1.37% | −111.68 | 8,049.89 | 8,049.89 | Sức bán mạnh |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,059.75 | −1.37% | −111.80 | 8,059.75 | 8,059.75 | Sức bán mạnh |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,069.95 | −1.37% | −111.93 | 8,069.95 | 8,069.95 | Sức bán mạnh |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,080.22 | −1.37% | −112.06 | 8,080.22 | 8,080.22 | Sức bán mạnh |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,091.20 | −1.37% | −112.19 | 8,091.20 | 8,091.20 | Sức bán mạnh |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,103.83 | −1.37% | −112.36 | 8,103.83 | 8,103.83 | Sức bán mạnh |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,115.80 | −1.37% | −112.51 | 8,115.80 | 8,115.80 | Sức bán mạnh |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,127.63 | −1.37% | −112.66 | 8,127.63 | 8,127.63 | Sức bán mạnh |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,143.31 | −1.37% | −112.86 | 8,143.31 | 8,143.31 | Sức bán mạnh |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,201.94 | −1.37% | −113.60 | 8,201.94 | 8,201.94 | Sức bán mạnh |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,268.57 | −1.37% | −114.43 | 8,268.57 | 8,268.57 | Sức bán mạnh |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,344.63 | −1.36% | −115.38 | 8,344.63 | 8,344.63 | Sức bán mạnh |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,427.00 | −1.36% | −116.41 | 8,427.00 | 8,427.00 | Sức bán mạnh |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,517.69 | −1.36% | −117.55 | 8,517.69 | 8,517.69 | Sức bán mạnh |