Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
Không có giao dịch
Hợp đồng Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13,067.66 | +0.62% | +81.07 | 13,067.66 | 13,014.48 | Mua |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,077.10 | +0.62% | +81.11 | 13,077.10 | 13,023.66 | Mua |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,086.09 | +0.63% | +82.34 | 13,086.09 | 13,032.79 | Mua |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,107.97 | +0.62% | +81.35 | 13,107.97 | 13,054.42 | Mua |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,115.12 | +0.65% | +84.10 | 13,115.12 | 13,058.55 | Mua mạnh |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,126.63 | +0.62% | +81.09 | 13,126.63 | 13,073.02 | Mua |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,153.61 | +0.62% | +81.33 | 13,153.61 | 13,099.89 | Mua |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,181.95 | +0.64% | +83.71 | 13,181.95 | 13,125.96 | Mua |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,211.56 | +0.61% | +79.86 | 13,211.56 | 13,157.64 | Mua |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,250.72 | +0.62% | +81.88 | 13,250.72 | 13,196.65 | Mua |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,283.83 | +0.62% | +82.06 | 13,283.83 | 13,229.65 | Mua |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,312.90 | +0.70% | +92.56 | 13,312.90 | 13,248.32 | Mua |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,354.50 | +0.61% | +80.80 | 13,354.50 | 13,301.72 | Mua |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,390.95 | +0.82% | +108.45 | 13,390.95 | 13,310.62 | Mua |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,424.45 | +0.68% | +90.98 | 13,424.45 | 13,361.64 | Mua |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,461.65 | +0.72% | +96.34 | 13,461.65 | 13,393.55 | Mua |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,521.61 | +0.60% | +80.96 | 13,521.61 | 13,466.56 | Mua |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,714.00 | +0.60% | +81.25 | 13,714.00 | 13,658.26 | Mua |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,937.72 | +0.59% | +81.72 | 13,937.72 | 13,881.16 | Mua |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,206.84 | +0.62% | +87.05 | 14,206.84 | 14,149.32 | Mua |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,476.35 | +0.62% | +88.55 | 14,476.35 | 14,417.84 | Mua |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,757.39 | +0.61% | +90.12 | 14,757.39 | 14,697.86 | Mua |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,990.41 | +0.61% | +91.47 | 14,990.41 | 14,930.04 | Mua |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,233.45 | +0.61% | +92.87 | 15,233.45 | 15,172.20 | Trung tính |