Hợp đồng Hợp đồng tương lai Bitcoin
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112,820 | +0.51% | +570 | 113,060 | 112,760 | Bán |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,630 | +0.49% | +555 | 113,675 | 113,630 | Bán |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,230 | +0.44% | +505 | 114,230 | 114,230 | Bán |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,415 | −2.62% | −3,080 | 116,150 | 114,415 | Bán |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,185 | −2.62% | −3,095 | 115,185 | 115,185 | Bán |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,760 | −2.60% | −3,095 | 115,760 | 115,760 | Bán mạnh |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,165 | −2.58% | −3,080 | 116,165 | 116,165 | Bán |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,725 | −2.64% | −3,195 | 117,725 | 117,725 | Bán |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,540 | −2.64% | −3,245 | 119,540 | 119,540 | Bán |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,340 | −2.64% | −3,290 | 121,340 | 121,340 | Bán |