Hợp đồng Hợp đồng tương lai Bitcoin
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,575 | −4.13% | −4,805 | 116,385 | 110,295 | Bán mạnh |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,230 | −4.12% | −4,820 | 117,000 | 111,130 | Bán mạnh |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,190 | −4.69% | −5,520 | 117,620 | 111,585 | Bán |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,435 | −0.45% | −535 | 118,435 | 117,380 | Bán |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,065 | −0.43% | −520 | 119,065 | 119,065 | Bán |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,615 | −0.43% | −520 | 119,615 | 119,615 | Bán |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,195 | −0.65% | −790 | 121,195 | 121,195 | Bán |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,075 | −0.65% | −800 | 123,075 | 123,075 | Bán |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,930 | −0.65% | −815 | 124,930 | 124,930 | Bán |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 126,810 | −0.65% | −825 | 126,810 | 126,810 | Bán mạnh |