Hợp đồng Bitcoin Futures (Jan 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 61935 | −0.84% | −525 | 62110 | 61140 | Bán |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 62180 | −1.16% | −730 | 62205 | 61590 | Bán |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 63430 | −1.52% | −980 | 64370 | 62965 | Bán |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 63900 | −1.56% | −1015 | 63900 | 63900 | Bán |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 64325 | −1.61% | −1055 | 64900 | 64325 | Bán |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 64580 | −1.62% | −1065 | 64580 | 64580 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 65375 | −1.59% | −1055 | 65375 | 65375 | Bán |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66560 | −1.45% | −980 | 66560 | 66560 | Bán |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67800 | −1.45% | −1000 | 67800 | 67800 | Bán |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69040 | −1.45% | −1015 | 69040 | 69040 | Bán |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70280 | −1.45% | −1035 | 70280 | 70280 | Bán |