Hợp đồng Bitcoin Futures (May 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,855 | +0.07% | 70 | 97,565 | 96,380 | Trung lập |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 97,690 | +0.01% | 10 | 98,305 | 97,365 | Bán |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,500 | −0.01% | −5 | 99,250 | 98,500 | Trung lập |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 99,600 | +0.30% | 300 | 99,600 | 99,600 | Bán |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 100,090 | −6.12% | −6,520 | 104,250 | 100,090 | Sức bán mạnh |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,855 | −6.07% | −6,520 | 107,490 | 100,855 | Trung lập |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,995 | −5.73% | −6,265 | 102,995 | 102,995 | Trung lập |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,280 | −5.73% | −6,400 | 105,280 | 105,280 | Trung lập |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,560 | −5.74% | −6,545 | 107,560 | 107,560 | Bán |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,845 | −5.73% | −6,680 | 109,845 | 109,845 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,390 | −5.73% | −6,955 | 114,390 | 114,390 | — |