Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,305 | −0.39% | −440 | 113,775 | 112,135 | Bán |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,870 | −0.39% | −450 | 114,315 | 112,730 | Bán |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,235 | −0.58% | −670 | 114,235 | 113,535 | Trung tính |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,555 | −1.18% | −1,385 | 115,555 | 115,555 | Bán |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,170 | −1.18% | −1,390 | 116,170 | 116,170 | Trung tính |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,775 | −1.18% | −1,395 | 118,200 | 116,775 | Trung tính |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,540 | −1.11% | −1,335 | 118,540 | 118,540 | Trung tính |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 120,380 | −1.11% | −1,355 | 120,380 | 120,380 | Trung tính |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 122,200 | −1.12% | −1,380 | 122,200 | 122,200 | Trung tính |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 124,045 | −1.11% | −1,395 | 124,045 | 124,045 | Mua |