Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 61470 | −0.94% | −585 | 62495 | 61135 | Bán |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61975 | −0.92% | −575 | 63000 | 61655 | Bán |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 62395 | −1.06% | −670 | 62975 | 62250 | Bán |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 62750 | −1.19% | −755 | 63355 | 62750 | Bán |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63945 | +4.92% | 3000 | 63945 | 63945 | Bán |
BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | Theo dõi |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64920 | +4.79% | 2970 | 64920 | 62800 | Bán |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66915 | +4.79% | 3060 | 66915 | 66915 | Bán |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | Bán |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | Bán |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | Bán |