Hợp đồng Bitcoin Futures (Jan 2022)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 113,375 | +2.84% | +3,130 | 113,440 | 110,800 | Trung tính |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,200 | +2.79% | +3,105 | 114,200 | 111,710 | Trung tính |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,195 | +2.16% | +2,415 | 114,195 | 112,835 | Trung tính |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,490 | −2.25% | −2,585 | 112,490 | 112,490 | Bán |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 113,215 | −2.22% | −2,565 | 113,215 | 113,215 | Bán mạnh |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,765 | −2.20% | −2,565 | 113,765 | 113,765 | Trung tính |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,240 | −2.21% | −2,585 | 114,240 | 114,240 | Bán |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,790 | −2.18% | −2,585 | 115,790 | 115,790 | Bán mạnh |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,390 | −2.17% | −2,605 | 117,390 | 117,390 | Bán |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,150 | −2.17% | −2,640 | 119,150 | 119,150 | Bán mạnh |