Bitcoin Futures (Nov 2018)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 88,390 | +0.37% | +330 | 90,610 | 87,870 | Bán |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,870 | +0.40% | +350 | 91,115 | 88,355 | Bán |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 89,265 | +0.39% | +345 | 90,950 | 88,875 | Bán |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,660 | +0.38% | +340 | 91,280 | 89,660 | Bán |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 90,100 | +0.38% | +340 | 90,100 | 90,100 | Bán |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90,700 | +0.38% | +340 | 90,700 | 90,700 | Theo dõi |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 91,270 | +0.38% | +350 | 91,270 | 91,270 | Bán |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,700 | +0.38% | +355 | 92,700 | 92,700 | Bán |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 94,115 | +0.38% | +360 | 94,115 | 94,115 | Bán |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 95,550 | +0.39% | +370 | 95,550 | 95,550 | Bán |