Hợp đồng Cash-settled Butter Futures (Sep 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204.450 | −0.22% | −0.450 | 204.450 | 204.450 | Bán mạnh |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 184.425 | +2.03% | +3.675 | 185.750 | 180.600 | Bán |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 189.000 | +2.66% | +4.900 | 191.100 | 186.000 | Bán |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 196.000 | +2.78% | +5.300 | 198.100 | 190.000 | Bán |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 200.000 | +2.47% | +4.825 | 202.000 | 195.325 | Bán |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 202.550 | +2.13% | +4.225 | 202.550 | 198.250 | Bán |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 215.000 | +1.78% | +3.750 | 215.150 | 215.000 | Bán |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 218.750 | +1.86% | +4.000 | 219.975 | 218.525 | Bán |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 223.750 | +1.70% | +3.750 | 223.750 | 223.750 | Bán |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 227.775 | +1.69% | +3.775 | 227.775 | 226.775 | Bán |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 231.550 | +1.11% | +2.550 | 231.550 | 231.550 | Bán |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 231.700 | 0.00% | 0.000 | 231.700 | 231.700 | Bán |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 235.000 | +1.84% | +4.250 | 235.000 | 235.000 | Bán |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 233.975 | 0.00% | 0.000 | 233.975 | 233.975 | Bán mạnh |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 232.800 | +0.13% | +0.300 | 232.800 | 232.800 | Bán |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 227.050 | +1.14% | +2.550 | 227.050 | 226.775 | Bán |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Mua |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Mua |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Trung tính |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Trung tính |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Trung tính |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Trung tính |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Trung tính |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Trung tính |