Hợp đồng Cash-settled Butter Futures (Sep 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 181.000 | −0.12% | −0.225 | 182.825 | 180.500 | Bán |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 192.000 | +1.99% | +3.750 | 192.000 | 186.575 | Bán |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 200.000 | +1.79% | +3.525 | 200.500 | 194.800 | Bán |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 206.700 | +2.16% | +4.375 | 207.025 | 203.000 | Bán |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 212.150 | +2.64% | +5.450 | 212.150 | 209.175 | Trung tính |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 222.000 | +2.66% | +5.750 | 222.000 | 220.000 | Trung tính |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 225.500 | +2.49% | +5.475 | 225.500 | 225.025 | Trung tính |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 227.925 | +2.00% | +4.475 | 227.925 | 227.925 | Bán |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232.075 | +1.78% | +4.050 | 232.425 | 232.075 | Bán |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 235.325 | +1.01% | +2.350 | 235.325 | 235.325 | Bán |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236.350 | +0.57% | +1.350 | 236.700 | 236.350 | Bán |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237.125 | +0.48% | +1.125 | 237.125 | 237.125 | Bán |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 236.350 | +0.57% | +1.350 | 236.700 | 236.350 | Bán |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 236.125 | +0.48% | +1.125 | 236.125 | 236.125 | Bán |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 229.075 | +1.80% | +4.050 | 229.425 | 229.075 | Bán |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Mua |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Mua |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Trung tính |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Trung tính |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Trung tính |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Trung tính |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Trung tính |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Trung tính |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | Trung tính |