Hợp đồng Cash-settled Butter Futures (Oct 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 221.275 | +0.74% | +1.625 | 221.500 | 221.025 | Bán |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 222.000 | −0.01% | −0.025 | 224.325 | 222.000 | Bán |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 224.500 | 0.00% | 0.000 | 225.700 | 223.875 | Bán |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 227.000 | +0.14% | +0.325 | 227.500 | 227.000 | Bán |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 229.300 | +0.12% | +0.275 | 230.000 | 228.825 | Bán |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 231.800 | +0.23% | +0.525 | 233.000 | 231.800 | Bán |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 239.000 | +0.60% | +1.425 | 239.200 | 238.725 | Bán |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 241.000 | +1.25% | +2.975 | 241.000 | 241.000 | Bán |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245.000 | +0.41% | +1.000 | 246.000 | 245.000 | Bán |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 247.400 | +1.06% | +2.600 | 247.400 | 247.400 | Bán |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 251.650 | +1.04% | +2.600 | 251.650 | 251.650 | Bán |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253.825 | +1.11% | +2.775 | 253.825 | 253.825 | Bán |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 256.900 | +1.74% | +4.400 | 256.900 | 256.900 | Bán |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257.075 | +0.42% | +1.075 | 257.075 | 257.075 | Bán |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255.200 | +0.08% | +0.200 | 255.200 | 255.200 | Bán |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Bán |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Mua |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Mua |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Trung tính |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Trung tính |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Trung tính |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Trung tính |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Trung tính |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Trung tính |