Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 159.500 | +0.41% | +0.650 | 160.000 | 158.850 | Bán |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 159.250 | −0.62% | −1.000 | 160.000 | 158.025 | Bán |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 163.775 | −0.44% | −0.725 | 164.250 | 163.300 | Bán |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 168.200 | +0.13% | +0.225 | 168.750 | 165.075 | Bán |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 180.000 | 0.00% | 0.000 | 180.250 | 179.000 | Bán |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 184.300 | −0.38% | −0.700 | 184.750 | 184.000 | Bán |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 189.500 | −0.26% | −0.500 | 189.500 | 189.250 | Bán |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 192.000 | −0.78% | −1.500 | 192.000 | 191.500 | Bán |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 195.750 | −0.63% | −1.250 | 196.500 | 195.500 | Bán |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 201.000 | −1.09% | −2.225 | 201.000 | 201.000 | Bán mạnh |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 205.900 | −0.16% | −0.325 | 205.900 | 205.900 | Bán |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208.275 | 0.00% | 0.000 | 208.275 | 208.275 | Bán |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210.075 | 0.00% | 0.000 | 210.075 | 210.075 | Bán |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 210.950 | 0.00% | 0.000 | 210.950 | 210.950 | Bán |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226.500 | 0.00% | 0.000 | 226.500 | 226.500 | Mua |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Mua |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Trung tính |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Trung tính |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Trung tính |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | Trung tính |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213.475 | 0.00% | 0.000 | 213.475 | 213.475 | Trung tính |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215.475 | 0.00% | 0.000 | 215.475 | 215.475 | Trung tính |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.250 | 0.00% | 0.000 | 216.250 | 216.250 | Trung tính |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.250 | 0.00% | 0.000 | 219.250 | 219.250 | Trung tính |