Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7.0635	−0.04%	−0.0025	7.0665	7.0595	Bán mạnh
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7.0465	−0.06%	−0.0040	7.0480	7.0435	Bán
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7.0400	+0.20%	+0.0140	7.0400	7.0400	Bán
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7.0240	−0.05%	−0.0035	7.0265	7.0230	Bán mạnh
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6.9930	+0.20%	+0.0140	6.9930	6.9930	Bán
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6.9620	+0.20%	+0.0140	6.9620	6.9620	Bán
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6.9345	+0.20%	+0.0135	6.9345	6.9345	Bán
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6.9065	+0.19%	+0.0130	6.9065	6.9065	Bán
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6.8785	+0.17%	+0.0120	6.8785	6.8785	Bán
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6.8505	+0.17%	+0.0115	6.8505	6.8505	Bán

Offshore Chinese Renminbi (CNH) Futures (Sep 2027)