Hợp đồng USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 996.00 | +0.13% | 1.25 | 996.00 | 996.00 | Trung lập |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 962.25 | +1.05% | 10.00 | 962.25 | 962.25 | Bán |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 943.75 | +0.91% | 8.50 | 943.75 | 943.75 | Bán |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 932.75 | +0.87% | 8.00 | 932.75 | 932.75 | Bán |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 929.00 | +0.98% | 9.00 | 929.00 | 929.00 | Bán |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 930.50 | +1.09% | 10.00 | 930.50 | 930.50 | Bán |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 934.25 | +1.16% | 10.75 | 934.25 | 934.25 | Bán |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 938.75 | +1.27% | 11.75 | 938.75 | 938.75 | Bán |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 942.00 | +1.34% | 12.50 | 942.00 | 942.00 | Bán |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 944.75 | +1.40% | 13.00 | 944.75 | 944.75 | Bán |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 946.50 | +1.47% | 13.75 | 946.50 | 946.50 | Trung lập |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 946.50 | +1.45% | 13.50 | 946.50 | 946.50 | Trung lập |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 945.75 | +1.42% | 13.25 | 945.75 | 945.75 | Trung lập |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 943.50 | +1.40% | 13.00 | 943.50 | 943.50 | Trung lập |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 942.75 | +1.40% | 13.00 | 942.75 | 942.75 | Trung lập |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 942.50 | +1.40% | 13.00 | 942.50 | 942.50 | Trung lập |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 943.50 | +1.42% | 13.25 | 943.50 | 943.50 | Trung lập |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 942.50 | +1.29% | 12.00 | 942.50 | 942.50 | Bán |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 942.50 | +1.24% | 11.50 | 942.50 | 942.50 | Bán |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 943.00 | +1.10% | 10.25 | 943.00 | 943.00 | Bán |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 940.00 | +0.72% | 6.75 | 940.00 | 940.00 | Bán |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 940.25 | +0.72% | 6.75 | 940.25 | 940.25 | Bán |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 940.75 | +0.72% | 6.75 | 940.75 | 940.75 | Bán |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 941.50 | +0.72% | 6.75 | 941.50 | 941.50 | Bán |