Hợp đồng USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 997.25 | +0.13% | 1.25 | 997.25 | 997.25 | Trung lập |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 985.50 | +2.42% | 23.25 | 985.50 | 985.50 | Mua |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 966.00 | +2.36% | 22.25 | 966.00 | 966.00 | Mua |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 954.25 | +2.31% | 21.50 | 954.25 | 954.25 | Mua |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 949.25 | +2.18% | 20.25 | 949.25 | 949.25 | Mua |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 949.00 | +1.99% | 18.50 | 949.00 | 949.00 | Mua |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 951.25 | +1.82% | 17.00 | 951.25 | 951.25 | Mua |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 954.25 | +1.65% | 15.50 | 954.25 | 954.25 | Mua |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 956.25 | +1.51% | 14.25 | 956.25 | 956.25 | Mua |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 958.25 | +1.43% | 13.50 | 958.25 | 958.25 | Mua |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 959.00 | +1.32% | 12.50 | 959.00 | 959.00 | Mua |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 957.75 | +1.19% | 11.25 | 957.75 | 957.75 | Mua |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 956.50 | +1.14% | 10.75 | 956.50 | 956.50 | Mua |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 953.75 | +1.09% | 10.25 | 953.75 | 953.75 | Mua |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 952.50 | +1.03% | 9.75 | 952.50 | 952.50 | Mua |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 951.75 | +0.98% | 9.25 | 951.75 | 951.75 | Mua |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 953.00 | +1.01% | 9.50 | 953.00 | 953.00 | Mua |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 956.25 | +1.46% | 13.75 | 956.25 | 956.25 | Mua |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 957.50 | +1.59% | 15.00 | 957.50 | 957.50 | Mua |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 959.25 | +1.72% | 16.25 | 959.25 | 959.25 | Mua |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 956.25 | +1.73% | 16.25 | 956.25 | 956.25 | Mua |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 956.50 | +1.73% | 16.25 | 956.50 | 956.50 | Mua |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 957.00 | +1.73% | 16.25 | 957.00 | 957.00 | Mua |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 957.75 | +1.73% | 16.25 | 957.75 | 957.75 | Mua |