Hợp đồng USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 837.50 | +0.84% | 7.00 | 837.50 | 837.50 | Mua |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 840.25 | +2.10% | 17.25 | 840.25 | 840.25 | Mua |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 840.50 | +2.28% | 18.75 | 840.50 | 840.50 | Mua |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 843.50 | +2.30% | 19.00 | 843.50 | 843.50 | Mua |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 851.25 | +2.34% | 19.50 | 851.25 | 851.25 | Mua |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 855.75 | +2.33% | 19.50 | 855.75 | 855.75 | Mua |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 860.50 | +2.26% | 19.00 | 860.50 | 860.50 | Mua |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 862.25 | +2.16% | 18.25 | 862.25 | 862.25 | Mua |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 861.25 | +1.98% | 16.75 | 861.25 | 861.25 | Mua |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 859.75 | +1.96% | 16.50 | 859.75 | 859.75 | Mua |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 858.25 | +2.05% | 17.25 | 858.25 | 858.25 | Mua |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 857.00 | +2.11% | 17.75 | 857.00 | 857.00 | Mua |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 856.00 | +2.15% | 18.00 | 856.00 | 856.00 | Mua |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 855.25 | +2.18% | 18.25 | 855.25 | 855.25 | Mua |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 855.25 | +2.21% | 18.50 | 855.25 | 855.25 | Mua |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 855.25 | +2.21% | 18.50 | 855.25 | 855.25 | Mua |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 855.25 | +2.15% | 18.00 | 855.25 | 855.25 | Mua |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 855.50 | +2.12% | 17.75 | 855.50 | 855.50 | Mua |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 856.00 | +2.15% | 18.00 | 856.00 | 856.00 | Mua |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 856.25 | +2.15% | 18.00 | 856.25 | 856.25 | Mua |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 856.75 | +2.18% | 18.25 | 856.75 | 856.75 | Sức mua mạnh |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 857.25 | +2.18% | 18.25 | 857.25 | 857.25 | Sức mua mạnh |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 858.00 | +2.17% | 18.25 | 858.00 | 858.00 | Sức mua mạnh |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 858.50 | +2.17% | 18.25 | 858.50 | 858.50 | Sức mua mạnh |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 859.25 | +2.17% | 18.25 | 859.25 | 859.25 | Sức mua mạnh |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 859.75 | +2.17% | 18.25 | 859.75 | 859.75 | Sức mua mạnh |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 860.50 | +2.17% | 18.25 | 860.50 | 860.50 | Sức mua mạnh |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 861.00 | +2.17% | 18.25 | 861.00 | 861.00 | Sức mua mạnh |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 861.75 | +2.16% | 18.25 | 861.75 | 861.75 | Sức mua mạnh |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 862.75 | +2.16% | 18.25 | 862.75 | 862.75 | Sức mua mạnh |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 863.00 | +2.16% | 18.25 | 863.00 | 863.00 | Sức mua mạnh |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 863.50 | +2.16% | 18.25 | 863.50 | 863.50 | Sức mua mạnh |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 864.25 | +2.16% | 18.25 | 864.25 | 864.25 | Sức mua mạnh |