Hợp đồng USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)D | 2025-04-30 | 931.50 | +0.32% | 3.00 | 931.50 | 931.50 | Bán |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) D | 2025-05-30 | 916.50 | +1.55% | 14.00 | 916.50 | 916.50 | Bán |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) D | 2025-06-30 | 915.25 | +1.47% | 13.25 | 915.25 | 915.25 | Bán |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) D | 2025-07-31 | 915.50 | +1.64% | 14.75 | 915.50 | 915.50 | Bán |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) D | 2025-08-29 | 916.00 | +1.69% | 15.25 | 916.00 | 916.00 | Trung lập |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) D | 2025-09-30 | 918.50 | +1.74% | 15.75 | 918.50 | 918.50 | Trung lập |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) D | 2025-10-31 | 920.75 | +1.71% | 15.50 | 920.75 | 920.75 | Bán |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) D | 2025-11-28 | 923.50 | +1.65% | 15.00 | 923.50 | 923.50 | Trung lập |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) D | 2025-12-31 | 925.25 | +1.48% | 13.50 | 925.25 | 925.25 | Trung lập |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) D | 2026-01-30 | 925.50 | +1.37% | 12.50 | 925.50 | 925.50 | Bán |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) D | 2026-02-27 | 923.50 | +1.18% | 10.75 | 923.50 | 923.50 | Bán |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) D | 2026-03-31 | 920.75 | +1.01% | 9.25 | 920.75 | 920.75 | Bán |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) D | 2026-04-30 | 918.50 | +1.32% | 12.00 | 918.50 | 918.50 | Bán |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) D | 2026-05-29 | 916.75 | +0.96% | 8.75 | 916.75 | 916.75 | Bán |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) D | 2026-06-30 | 914.75 | +1.30% | 11.75 | 914.75 | 914.75 | Bán |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) D | 2026-07-31 | 913.75 | +1.39% | 12.50 | 913.75 | 913.75 | Bán |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) D | 2026-08-31 | 914.25 | +1.36% | 12.25 | 914.25 | 914.25 | Bán |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) D | 2026-09-30 | 915.00 | +1.36% | 12.25 | 915.00 | 915.00 | Bán |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) D | 2026-10-30 | 915.50 | +1.33% | 12.00 | 915.50 | 915.50 | Bán |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) D | 2026-11-30 | 916.25 | +1.33% | 12.00 | 916.25 | 916.25 | Bán |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) D | 2026-12-31 | 916.75 | +1.33% | 12.00 | 916.75 | 916.75 | Bán |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) D | 2027-01-29 | 917.25 | +1.33% | 12.00 | 917.25 | 917.25 | Bán |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) D | 2027-02-26 | 918.00 | +1.32% | 12.00 | 918.00 | 918.00 | Bán |