Hợp đồng Cash-Settled Cheese Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.821 | +0.44% | 0.008 | 1.821 | 1.821 | Trung lập |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.700 | +0.47% | 0.008 | 1.710 | 1.685 | Bán |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.752 | +0.98% | 0.017 | 1.764 | 1.734 | Bán |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.809 | +1.34% | 0.024 | 1.813 | 1.797 | Bán |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.852 | +0.65% | 0.012 | 1.852 | 1.851 | Bán |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.893 | +0.58% | 0.011 | 1.893 | 1.890 | Mua |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.924 | +0.58% | 0.011 | 1.924 | 1.917 | Mua |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.927 | +0.47% | 0.009 | 1.928 | 1.920 | Mua |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.909 | +0.10% | 0.002 | 1.909 | 1.900 | Sức mua mạnh |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.866 | +0.32% | 0.006 | 1.866 | 1.858 | Mua |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.823 | −0.16% | −0.003 | 1.830 | 1.823 | Bán |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.820 | +0.11% | 0.002 | 1.820 | 1.820 | Bán |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.824 | +0.05% | 0.001 | 1.825 | 1.824 | Bán |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Trung lập |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Trung lập |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Trung lập |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Trung lập |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Trung lập |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Trung lập |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Trung lập |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Trung lập |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Trung lập |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Trung lập |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Trung lập |