Hợp đồng Cash-Settled Cheese Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.984 | +0.35% | 0.007 | 1.998 | 1.976 | Mua |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 2.044 | +0.25% | 0.005 | 2.044 | 2.036 | Mua |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.074 | +0.34% | 0.007 | 2.097 | 2.064 | Sức mua mạnh |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.039 | −0.29% | −0.006 | 2.057 | 2.032 | Sức mua mạnh |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.998 | −0.10% | −0.002 | 2.000 | 1.978 | Mua |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.950 | 0.00% | 0.000 | 1.950 | 1.950 | Sức mua mạnh |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.916 | −0.10% | −0.002 | 1.918 | 1.914 | Mua |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.880 | +0.53% | 0.010 | 1.880 | 1.880 | Mua |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.880 | +0.16% | 0.003 | 1.880 | 1.880 | Sức mua mạnh |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.880 | +0.21% | 0.004 | 1.880 | 1.880 | Mua |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.885 | 0.00% | 0.000 | 1.886 | 1.885 | Mua |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Mua |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Mua |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Mua |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Mua |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Mua |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Mua |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Theo dõi |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Theo dõi |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Mua |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Mua |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Theo dõi |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Mua |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | — |