Hợp đồng Cash-Settled Cheese Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.998 | 0.00% | 0.000 | 1.998 | 1.998 | Mua |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.942 | +0.31% | 0.006 | 1.956 | 1.932 | Theo dõi |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.031 | +0.05% | 0.001 | 2.034 | 2.031 | Mua |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 2.030 | +0.10% | 0.002 | 2.030 | 2.030 | Mua |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 2.005 | +0.35% | 0.007 | 2.005 | 2.005 | Mua |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.965 | +1.81% | 0.035 | 1.980 | 1.965 | Mua |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.910 | +1.06% | 0.020 | 1.930 | 1.910 | Mua |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.880 | −0.48% | −0.009 | 1.880 | 1.880 | Mua |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.889 | +1.40% | 0.026 | 1.890 | 1.889 | Sức mua mạnh |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.883 | 0.00% | 0.000 | 1.883 | 1.883 | Mua |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Mua |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | Mua |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Mua |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Mua |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Mua |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Mua |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Mua |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Theo dõi |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Theo dõi |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Mua |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Mua |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Theo dõi |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Mua |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Theo dõi |