Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1.522	−0.07%	−0.001	1.523	1.520	Bán
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1.506	+0.40%	+0.006	1.511	1.499	Theo dõi
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1.498	+0.54%	+0.008	1.503	1.491	Bán
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1.539	−0.06%	−0.001	1.546	1.539	Bán
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1.608	+0.50%	+0.008	1.608	1.600	Theo dõi
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1.658	+0.48%	+0.008	1.658	1.650	Theo dõi
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1.696	+0.30%	+0.005	1.696	1.690	Mua
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1.721	+0.12%	+0.002	1.721	1.721	Theo dõi
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1.730	0.00%	0.000	1.730	1.729	Bán
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1.740	−0.29%	−0.005	1.745	1.740	Bán
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1.755	+0.23%	+0.004	1.755	1.755	Bán
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1.736	−0.12%	−0.002	1.738	1.735	Bán
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1.710	−0.23%	−0.004	1.710	1.705	Bán
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1.700	0.00%	0.000	1.700	1.700	Bán
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1.700	0.00%	0.000	1.700	1.700	Bán
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1.720	0.00%	0.000	1.720	1.720	Bán
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1.729	−0.06%	−0.001	1.729	1.729	Bán mạnh
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1.734	−0.06%	−0.001	1.734	1.734	Bán mạnh
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1.730	0.00%	0.000	1.730	1.730	Bán
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1.850	0.00%	0.000	1.850	1.850	Bán
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1.850	0.00%	0.000	1.850	1.850	Bán
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1.884	0.00%	0.000	1.884	1.884	Theo dõi
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1.896	0.00%	0.000	1.896	1.896	Theo dõi
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1.868	0.00%	0.000	1.868	1.868	Theo dõi

Cash-Settled Cheese Futures (Jul 2027)

Danh sách các hợp đồng riêng lẻ