Cash-Settled Cheese Futures (Sep 2025)Cash-Settled Cheese Futures (Sep 2025)Cash-Settled Cheese Futures (Sep 2025)

Cash-Settled Cheese Futures (Sep 2025)

Không có giao dịch
Xem trên Supercharts

Hợp đồng Cash-Settled Cheese Futures (Sep 2025)

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.835−0.81%−0.0151.8501.832
Bán mạnh
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.798−1.26%−0.0231.8171.792
Bán mạnh
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.791−0.72%−0.0131.8021.790
Bán mạnh
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.777−0.22%−0.0041.7841.777
Bán mạnh
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.783+0.17%+0.0031.7851.780
Bán
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.783−0.39%−0.0071.7931.783
Bán mạnh
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.7960.00%0.0001.7971.796
Bán
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.801−0.22%−0.0041.8051.800
Bán mạnh
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8070.00%0.0001.8071.807
Bán
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011.8100.00%0.0001.8101.810
Bán mạnh
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051.8250.00%0.0001.8251.825
Bán mạnh
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021.8400.00%0.0001.8401.840
Bán
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301.8490.00%0.0001.8491.849
Bán mạnh
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041.859−0.21%−0.0041.8591.859
Bán mạnh
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021.8600.00%0.0001.8601.860
Trung tính
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301.8410.00%0.0001.8411.841
Mua
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031.8270.00%0.0001.8271.827
Trung tính
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031.8270.00%0.0001.8271.827
Trung tính
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311.8230.00%0.0001.8231.823
Trung tính
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051.8220.00%0.0001.8221.822
Trung tính
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031.8360.00%0.0001.8361.836
Trung tính
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301.8450.00%0.0001.8451.845
Trung tính
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041.8630.00%0.0001.8631.863
Trung tính