Hợp đồng Cash-Settled Cheese Futures (Nov 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.998 | −0.10% | −0.002 | 2.000 | 1.995 | Mua |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.953 | −2.35% | −0.047 | 2.003 | 1.925 | Bán |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 2.017 | −2.28% | −0.047 | 2.058 | 1.989 | Theo dõi |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.992 | −1.09% | −0.022 | 2.010 | 1.975 | Theo dõi |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.945 | −0.61% | −0.012 | 1.947 | 1.945 | Bán |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.912 | −0.31% | −0.006 | 1.912 | 1.912 | Bán |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.880 | −0.63% | −0.012 | 1.891 | 1.880 | Theo dõi |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.871 | 0.00% | 0.000 | 1.871 | 1.871 | Mua |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | Mua |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Mua |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.890 | −0.21% | −0.004 | 1.890 | 1.890 | Mua |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.894 | −0.11% | −0.002 | 1.894 | 1.894 | Mua |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.897 | −0.05% | −0.001 | 1.897 | 1.897 | Mua |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Mua |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Mua |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Mua |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Mua |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Theo dõi |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Theo dõi |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Mua |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Mua |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Theo dõi |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Mua |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Theo dõi |