Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-03 | 1.998 | 0.00% | 0.000 | 1.998 | 1.998 | Mua | |
2024-07-31 | 1.945 | +0.15% | 0.003 | 1.947 | 1.945 | Theo dõi | |
2024-09-05 | 1.993 | −1.82% | −0.037 | 2.040 | 1.993 | Bán | |
2024-10-02 | 2.008 | −0.99% | −0.020 | 2.035 | 2.008 | Theo dõi | |
2024-10-30 | 2.005 | +0.35% | 0.007 | 2.005 | 2.005 | Mua | |
2024-12-04 | 1.966 | +0.05% | 0.001 | 1.968 | 1.966 | Mua | |
2025-01-02 | 1.912 | +0.10% | 0.002 | 1.924 | 1.912 | Mua | |
2025-02-05 | 1.880 | −0.48% | −0.009 | 1.880 | 1.880 | Mua | |
2025-03-05 | 1.889 | 0.00% | 0.000 | 1.889 | 1.889 | Mua | |
2025-04-02 | 1.886 | +0.16% | 0.003 | 1.886 | 1.886 | Mua | |
2025-04-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Mua | |
2025-06-04 | 1.889 | 0.00% | 0.000 | 1.894 | 1.889 | Mua | |
2025-07-02 | 1.891 | 0.00% | 0.000 | 1.891 | 1.891 | Mua | |
2025-07-30 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Mua | |
2025-09-04 | 1.867 | 0.00% | 0.000 | 1.867 | 1.867 | Mua | |
2025-10-01 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Mua | |
2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Mua | |
2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Theo dõi | |
2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Theo dõi | |
2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Mua | |
2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Mua | |
2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Theo dõi | |
2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Mua | |
2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Theo dõi |