Hợp đồng Cash-Settled Cheese Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.738 | −0.29% | −0.005 | 1.742 | 1.732 | Bán |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.665 | −2.86% | −0.049 | 1.709 | 1.663 | Bán mạnh |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.646 | −1.73% | −0.029 | 1.668 | 1.645 | Bán mạnh |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.647 | −0.78% | −0.013 | 1.654 | 1.640 | Bán mạnh |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.667 | −1.07% | −0.018 | 1.680 | 1.666 | Bán mạnh |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.697 | −0.76% | −0.013 | 1.705 | 1.696 | Bán mạnh |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.722 | −0.06% | −0.001 | 1.722 | 1.715 | Bán |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1.725 | −0.52% | −0.009 | 1.731 | 1.725 | Bán mạnh |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1.755 | 0.00% | 0.000 | 1.755 | 1.754 | Bán |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1.800 | 0.00% | 0.000 | 1.800 | 1.800 | Bán |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1.810 | +0.06% | +0.001 | 1.810 | 1.809 | Bán |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1.816 | −0.16% | −0.003 | 1.816 | 1.815 | Bán |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1.816 | −0.33% | −0.006 | 1.816 | 1.810 | Bán |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1.805 | −0.28% | −0.005 | 1.805 | 1.803 | Bán |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1.785 | 0.00% | 0.000 | 1.785 | 1.781 | Bán |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | Bán mạnh |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | Bán mạnh |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1.809 | 0.00% | 0.000 | 1.809 | 1.809 | Bán mạnh |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1.822 | 0.00% | 0.000 | 1.822 | 1.822 | Trung tính |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1.836 | 0.00% | 0.000 | 1.836 | 1.836 | Trung tính |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1.845 | 0.00% | 0.000 | 1.845 | 1.845 | Trung tính |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Trung tính |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1.879 | 0.00% | 0.000 | 1.879 | 1.879 | Trung tính |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | Trung tính |