Hợp đồng Cash-Settled Cheese Futures (Nov 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025)D | 2025-04-30 | 1.715 | +0.41% | 0.007 | 1.715 | 1.705 | Bán |
| CSCK2025Cash-Settled Cheese Futures (May 2025) D | 2025-06-04 | 1.709 | +1.12% | 0.019 | 1.744 | 1.707 | Bán |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) D | 2025-07-02 | 1.777 | +0.85% | 0.015 | 1.804 | 1.775 | Bán |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) D | 2025-07-30 | 1.843 | +0.99% | 0.018 | 1.862 | 1.825 | Bán |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) D | 2025-09-04 | 1.880 | +0.48% | 0.009 | 1.880 | 1.878 | Bán |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) D | 2025-10-01 | 1.899 | +0.32% | 0.006 | 1.899 | 1.899 | Bán |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) D | 2025-11-05 | 1.901 | 0.00% | 0.000 | 1.901 | 1.901 | Bán |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) D | 2025-12-03 | 1.881 | +0.05% | 0.001 | 1.881 | 1.881 | Bán |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) D | 2025-12-31 | 1.845 | −0.22% | −0.004 | 1.845 | 1.845 | Bán |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) D | 2026-02-04 | 1.805 | 0.00% | 0.000 | 1.805 | 1.805 | Bán |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) D | 2026-03-04 | 1.795 | −0.28% | −0.005 | 1.800 | 1.795 | Sức bán mạnh |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) D | 2026-04-01 | 1.798 | −0.11% | −0.002 | 1.800 | 1.798 | Sức bán mạnh |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) D | 2026-04-29 | 1.809 | −0.28% | −0.005 | 1.814 | 1.809 | Sức bán mạnh |
| CSCK2026Cash-Settled Cheese Futures (May 2026) D | 2026-06-03 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Trung lập |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) D | 2026-07-01 | 1.837 | 0.00% | 0.000 | 1.837 | 1.837 | Trung lập |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) D | 2026-08-05 | 1.866 | 0.00% | 0.000 | 1.866 | 1.866 | Trung lập |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) D | 2026-09-02 | 1.863 | 0.00% | 0.000 | 1.863 | 1.863 | Trung lập |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) D | 2026-09-30 | 1.868 | 0.00% | 0.000 | 1.868 | 1.868 | Trung lập |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) D | 2026-11-04 | 1.874 | 0.00% | 0.000 | 1.874 | 1.874 | Trung lập |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) D | 2026-12-02 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Trung lập |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) D | 2026-12-30 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Trung lập |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) D | 2027-02-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Trung lập |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) D | 2027-03-03 | 1.827 | 0.00% | 0.000 | 1.827 | 1.827 | Trung lập |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) D | 2027-03-31 | 1.823 | 0.00% | 0.000 | 1.823 | 1.823 | — |