Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16.95 | −0.59% | −0.10 | 17.06 | 16.91 | Bán mạnh |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.87 | −0.76% | −0.13 | 17.00 | 16.85 | Bán |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.44 | −0.60% | −0.10 | 16.53 | 16.43 | Bán |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.46 | −0.36% | −0.06 | 16.53 | 16.45 | Bán |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.67 | −0.12% | −0.02 | 16.73 | 16.66 | Bán |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.72 | −0.54% | −0.09 | 16.80 | 16.72 | Bán mạnh |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.93 | +0.06% | +0.01 | 16.93 | 16.90 | Bán |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.16 | +0.23% | +0.04 | 17.16 | 17.10 | Trung tính |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.35 | −0.40% | −0.07 | 17.35 | 17.30 | Bán |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.47 | −0.40% | −0.07 | 17.47 | 17.47 | Bán |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.57 | −0.17% | −0.03 | 17.60 | 17.55 | Bán |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Trung tính |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.60 | −0.06% | −0.01 | 17.60 | 17.55 | Bán |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.32 | 0.00% | 0.00 | 17.32 | 17.32 | Bán |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Mua |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Mua |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Mua |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Mua |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Mua |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.65 | 0.00% | 0.00 | 17.65 | 17.65 | Trung tính |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Trung tính |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Trung tính |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Trung tính |