Hợp đồng Class III Milk Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20.46 | +0.05% | 0.01 | 20.46 | 20.42 | Sức mua mạnh |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20.57 | 0.00% | 0.00 | 20.57 | 20.57 | Mua |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 20.22 | +0.40% | 0.08 | 20.28 | 20.14 | Mua |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.80 | +0.30% | 0.06 | 19.80 | 19.80 | Sức mua mạnh |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.30 | 0.00% | 0.00 | 19.34 | 19.24 | Mua |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.18 | −0.21% | −0.04 | 19.18 | 19.15 | Mua |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.12 | +0.05% | 0.01 | 19.19 | 19.11 | Mua |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.08 | +0.32% | 0.06 | 19.08 | 19.05 | Sức mua mạnh |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.12 | +0.16% | 0.03 | 19.12 | 19.09 | Mua |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19.01 | 0.00% | 0.00 | 19.01 | 19.01 | Mua |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.81 | 0.00% | 0.00 | 18.81 | 18.81 | Mua |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.44 | 0.00% | 0.00 | 18.44 | 18.44 | Mua |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | Mua |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Mua |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Mua |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Trung lập |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Trung lập |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Trung lập |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Trung lập |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Trung lập |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | — |