Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.87 | 0.00% | 0.00 | 19.87 | 19.87 | Mua | |
2024-07-31 | 19.52 | +0.26% | 0.05 | 19.63 | 19.49 | Theo dõi | |
2024-09-05 | 20.25 | +0.80% | 0.16 | 20.42 | 20.12 | Theo dõi | |
2024-10-02 | 20.31 | +1.35% | 0.27 | 20.43 | 20.20 | Mua | |
2024-10-30 | 20.06 | +1.67% | 0.33 | 20.06 | 19.83 | Mua | |
2024-12-04 | 19.62 | +1.34% | 0.26 | 19.62 | 19.62 | Mua | |
2025-01-02 | 19.13 | −1.39% | −0.27 | 19.24 | 19.13 | Theo dõi | |
2025-02-05 | 18.82 | −0.90% | −0.17 | 18.82 | 18.82 | Mua | |
2025-03-05 | 18.60 | −1.22% | −0.23 | 18.77 | 18.60 | Bán | |
2025-04-02 | 18.76 | −0.21% | −0.04 | 18.76 | 18.76 | Theo dõi | |
2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua | |
2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua | |
2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Mua | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Bán | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Theo dõi | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Bán | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Mua | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Mua | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Theo dõi | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Theo dõi |