Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-31 | 19.80 | +0.41% | 0.08 | 19.82 | 19.59 | Mua | |
2024-09-05 | 20.43 | +1.49% | 0.30 | 20.47 | 19.76 | Mua | |
2024-10-02 | 20.73 | +1.12% | 0.23 | 20.74 | 20.12 | Mua | |
2024-10-30 | 20.50 | +0.54% | 0.11 | 20.50 | 20.12 | Mua | |
2024-12-04 | 20.02 | +0.10% | 0.02 | 20.05 | 19.72 | Mua | |
2025-01-02 | 19.47 | +0.15% | 0.03 | 19.47 | 19.23 | Mua | |
2025-02-05 | 18.75 | 0.00% | 0.00 | 18.75 | 18.72 | Theo dõi | |
2025-03-05 | 18.58 | 0.00% | 0.00 | 18.58 | 18.57 | Theo dõi | |
2025-04-02 | 18.56 | −0.27% | −0.05 | 18.56 | 18.56 | Bán | |
2025-04-30 | 18.56 | 0.00% | 0.00 | 18.56 | 18.56 | Theo dõi | |
2025-06-04 | 18.61 | 0.00% | 0.00 | 18.61 | 18.61 | Theo dõi | |
2025-07-02 | 18.54 | −0.05% | −0.01 | 18.54 | 18.54 | Theo dõi | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Bán | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Theo dõi | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Bán | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Mua | |
2025-12-03 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Mua | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Mua | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Theo dõi | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Theo dõi | |
2026-07-01 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | — |