Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16.98 | −0.06% | −0.01 | 16.98 | 16.98 | Bán |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.03 | +0.06% | +0.01 | 17.12 | 17.02 | Mua |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.76 | +0.18% | +0.03 | 16.85 | 16.76 | Bán |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.40 | +0.61% | +0.10 | 16.40 | 16.40 | Bán |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.29 | +0.18% | +0.03 | 16.44 | 16.19 | Bán |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.71 | +0.30% | +0.05 | 16.72 | 16.60 | Bán |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.80 | 0.00% | 0.00 | 16.82 | 16.75 | Bán |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.86 | −0.06% | −0.01 | 16.86 | 16.85 | Bán |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.03 | +0.12% | +0.02 | 17.03 | 17.01 | Bán |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.40 | −0.11% | −0.02 | 17.42 | 17.35 | Trung tính |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.45 | 0.00% | 0.00 | 17.56 | 17.45 | Trung tính |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.55 | −0.45% | −0.08 | 17.64 | 17.55 | Bán |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.52 | 0.00% | 0.00 | 17.52 | 17.52 | Bán |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.55 | 0.00% | 0.00 | 17.55 | 17.55 | Bán |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Bán |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Mua |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.42 | 0.00% | 0.00 | 17.42 | 17.42 | Mua |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.42 | 0.00% | 0.00 | 17.42 | 17.42 | Mua |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | Mua |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Trung tính |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.60 | −0.23% | −0.04 | 17.60 | 17.60 | Bán |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Trung tính |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Trung tính |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | Trung tính |