Class III Milk Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.06 | 0.00% | 0.00 | 15.07 | 15.04 | Bán |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 15.88 | −3.47% | −0.57 | 16.46 | 15.87 | Bán |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.32 | −2.74% | −0.46 | 16.79 | 16.31 | Bán |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16.71 | −2.57% | −0.44 | 17.04 | 16.68 | Bán |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.21 | −1.99% | −0.35 | 17.51 | 17.21 | Bán |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.55 | −1.02% | −0.18 | 17.60 | 17.51 | Theo dõi |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.71 | −1.06% | −0.19 | 17.75 | 17.71 | Theo dõi |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.93 | −0.44% | −0.08 | 17.97 | 17.93 | Mua |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.04 | −0.28% | −0.05 | 18.12 | 18.04 | Mua |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.89 | −0.39% | −0.07 | 17.89 | 17.87 | Mua |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.45 | −0.40% | −0.07 | 17.53 | 17.45 | Mua |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.97 | −0.06% | −0.01 | 16.97 | 16.97 | Mua |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16.99 | −0.06% | −0.01 | 16.99 | 16.99 | Bán |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.13 | 0.00% | 0.00 | 17.13 | 17.13 | Mua |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | Bán |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Mua |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.38 | +0.06% | +0.01 | 17.38 | 17.38 | Mua |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Bán |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.33 | 0.00% | 0.00 | 17.33 | 17.33 | Bán |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Mua |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Mua |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Theo dõi |
| DCZ2027Class III Milk Futures (Dec 2027) | 2028-01-05 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Mua |
| DCF2028Class III Milk Futures (Jan 2028) | 2028-02-02 | 16.45 | 0.00% | 0.00 | 16.45 | 16.45 | Theo dõi |