Hợp đồng Class III Milk Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.64 | +0.23% | +0.04 | 17.67 | 17.61 | Bán |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17.48 | +0.69% | +0.12 | 17.48 | 17.46 | Trung tính |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.11 | +0.53% | +0.09 | 17.11 | 17.11 | Trung tính |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.11 | +3.26% | +0.54 | 17.26 | 16.61 | Bán |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.18 | +1.06% | +0.18 | 17.18 | 17.18 | Bán |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.12 | +0.41% | +0.07 | 17.12 | 17.12 | Bán |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.17 | +0.76% | +0.13 | 17.25 | 17.09 | Bán |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.11 | +0.65% | +0.11 | 17.20 | 17.04 | Bán |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.15 | +0.59% | +0.10 | 17.19 | 17.08 | Bán |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.26 | +0.94% | +0.16 | 17.26 | 17.16 | Bán |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.33 | +0.23% | +0.04 | 17.33 | 17.33 | Bán |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.45 | +0.29% | +0.05 | 17.45 | 17.45 | Bán |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.50 | +0.57% | +0.10 | 17.50 | 17.50 | Bán |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.44 | 0.00% | 0.00 | 17.44 | 17.44 | Bán |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Bán |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.44 | +0.52% | +0.09 | 17.45 | 17.44 | Bán |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.50 | +0.40% | +0.07 | 17.50 | 17.44 | Mua mạnh |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Mua |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Mua |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.50 | +2.94% | +0.50 | 17.50 | 17.50 | Mua mạnh |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Trung tính |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Trung tính |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Trung tính |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Trung tính |